Johnson & Johnson $103.36

down -0.37


2/9/2014 04:03 PM  |  NYSE : JNJ  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 103.36
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: -0.37 (-0.36 %)
Prev Close: 103.73
Open: 103.30
Bid: 103.33
Ask: 103.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNJ Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: JNJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 JNJ1420I76 26.90 0.00 26.80 4.0 27.65 4.0 0.0 0
79.00 JNJ1420I79 24.15 0.00 23.80 103.0 24.65 97.0 0.0 0
80.00 JNJ1420I80 23.15 0.00 22.80 4.0 23.70 12.0 0.0 0
81.00 JNJ1420I81 22.15 0.00 21.80 140.0 22.70 34.0 0.0 0
84.00 JNJ1420I84 19.15 0.00 18.80 140.0 19.70 34.0 0.0 0
85.00 JNJ1405I85 18.25 0.00 17.90 27.0 18.50 24.0 0.0 0
85.00 JNJ1420I85 18.15 0.00 17.80 46.0 18.75 6.0 0.0 0
86.00 JNJ1420I86 17.15 0.00 16.80 46.0 17.70 31.0 0.0 0
86.00 JNJ1426I86 17.00 0.00 16.75 70.0 17.75 66.0 0.0 0
87.00 JNJ1426I87 16.00 0.00 15.70 72.0 16.80 66.0 0.0 0
88.00 JNJ1405I88 15.25 0.00 14.95 55.0 15.50 32.0 0.0 0
88.00 JNJ1412I88 15.15 0.00 14.85 86.0 15.65 90.0 0.0 0
88.00 JNJ1426I88 15.00 0.00 14.70 62.0 15.80 58.0 0.0 0
89.00 JNJ1405I89 14.25 0.00 13.95 105.0 14.50 55.0 0.0 0
89.00 JNJ1412I89 14.20 0.00 13.85 39.0 14.60 4.0 0.0 0
89.00 JNJ1420I89 14.15 0.00 13.85 46.0 14.55 35.0 0.0 0
89.00 JNJ1426I89 14.00 0.00 13.70 62.0 14.80 56.0 0.0 0
90.00 JNJ1405I90 13.25 0.00 12.95 105.0 13.50 55.0 0.0 0
90.00 JNJ1412I90 13.15 0.00 12.85 28.0 13.60 39.0 0.0 0
90.00 JNJ1420I90 11.55 -1.60 12.85 107.0 13.55 87.0 1.0 1
90.00 JNJ1426I90 13.00 0.00 12.70 62.0 13.85 56.0 0.0 0
91.00 JNJ1405I91 11.55 0.00 11.90 185.0 12.50 168.0 0.0 0
91.00 JNJ1412I91 12.10 0.00 11.85 39.0 12.60 4.0 0.0 0
91.00 JNJ1420I91 12.15 0.00 11.85 195.0 12.55 171.0 0.0 0
91.00 JNJ1426I91 11.95 0.00 11.70 54.0 12.85 57.0 0.0 0
92.00 JNJ1405I92 10.30 0.00 10.90 34.0 11.50 32.0 0.0 0
92.00 JNJ1412I92 8.50 -2.60 10.80 72.0 11.60 4.0 9.0 9
92.00 JNJ1426I92 11.50 0.50 10.65 140.0 11.85 140.0 26.0 26
92.50 JNJ1420I92.5 11.66 1.01 10.45 194.0 11.10 157.0 16.0 2
93.00 JNJ1405I93 10.25 0.00 9.90 43.0 10.50 32.0 0.0 0
93.00 JNJ1412I93 7.20 -2.90 9.80 69.0 10.70 64.0 18.0 18
93.00 JNJ1426I93 11.20 1.20 9.80 86.0 10.80 215.0 10.0 28
94.00 JNJ1405I94 5.85 -3.40 8.90 147.0 9.45 85.0 6.0 6
94.00 JNJ1412I94 6.85 -2.25 9.00 76.0 9.50 59.0 9.0 9
94.00 JNJ1420I94 9.30 0.00 9.05 191.0 9.50 91.0 0.0 0
94.00 JNJ1426I94 10.15 1.10 9.05 102.0 9.50 95.0 15.0 60
95.00 JNJ1405I95 4.80 -3.45 7.90 147.0 8.45 85.0 8.0 8
95.00 JNJ1412I95 5.20 -2.90 8.00 67.0 8.50 59.0 10.0 10
95.00 JNJ1420I95 9.00 0.70 8.05 295.0 8.50 281.0 2.0 10
95.00 JNJ1426I95 5.60 -2.45 8.05 114.0 8.60 87.0 2.0 2
96.00 JNJ1405I96 7.75 0.55 7.00 522.0 7.45 253.0 1.0 1
96.00 JNJ1412I96 4.50 -2.55 7.00 47.0 7.50 86.0 16.0 16
96.00 JNJ1420I96 8.15 0.80 7.05 491.0 7.50 259.0 10.0 10
96.00 JNJ1426I96 7.45 0.40 7.10 151.0 7.55 114.0 1.0 22
97.00 JNJ1405I97 6.15 0.00 6.00 282.0 6.45 125.0 0.0 0
97.00 JNJ1412I97 6.35 0.20 6.05 439.0 6.50 372.0 2.0 3
97.00 JNJ1426I97 3.90 -2.15 6.05 258.0 6.55 63.0 7.0 7
97.50 JNJ1420I97.5 6.15 0.30 5.60 612.0 6.05 316.0 20.0 87
98.00 JNJ1405I98 5.65 0.45 5.00 282.0 5.45 123.0 1.0 55
98.00 JNJ1412I98 5.50 0.40 5.05 510.0 5.50 390.0 10.0 10
98.00 JNJ1426I98 5.70 0.00 5.10 643.0 5.60 105.0 50.0 50
99.00 JNJ1405I99 3.85 -0.30 4.00 305.0 4.45 112.0 11.0 35
99.00 JNJ1412I99 5.20 1.10 4.10 781.0 4.50 376.0 50.0 104
99.00 JNJ1420I99 4.40 0.00 4.15 643.0 4.60 400.0 0.0 0
99.00 JNJ1426I99 4.45 0.30 4.25 920.0 4.65 226.0 1.0 1
100.00 JNJ1405I100 3.60 0.00 3.00 571.0 3.45 228.0 10.0 12
100.00 JNJ1412I100 4.20 1.05 3.10 709.0 3.55 368.0 65.0 3
100.00 JNJ1420I100 3.50 -0.36 3.25 979.0 3.65 654.0 16.0 941
100.00 JNJ1426I100 4.25 0.60 3.55 137.0 3.75 292.0 9.0 1
101.00 JNJ1405I101 2.67 0.50 2.06 1103.0 2.47 266.0 43.0 77
101.00 JNJ1412I101 2.90 0.35 2.18 857.0 2.59 396.0 4.0 2
101.00 JNJ1420I101 2.89 0.00 2.44 782.0 2.71 409.0 26.0 78
101.00 JNJ1426I101 3.00 0.00 2.72 125.0 2.85 142.0 5.0 25
102.00 JNJ1405I102 1.30 -0.26 1.35 473.0 1.51 731.0 10.0 91
102.00 JNJ1412I102 1.64 -0.07 1.59 104.0 1.69 372.0 37.0 42
102.00 JNJ1420I102 1.78 -0.21 1.80 82.0 1.87 116.0 98.0 1,198
102.00 JNJ1426I102 2.21 0.00 1.89 257.0 2.09 333.0 83.0 144
103.00 JNJ1405I103 0.55 -0.31 0.61 346.0 0.68 263.0 16.0 573
103.00 JNJ1412I103 0.88 -0.28 0.84 497.0 0.96 477.0 80.0 517
103.00 JNJ1420I103 1.19 -0.19 1.12 154.0 1.19 280.0 166.0 1,763
103.00 JNJ1426I103 1.28 -0.34 1.28 163.0 1.40 285.0 1.0 179
104.00 JNJ1405I104 0.16 -0.20 0.15 110.0 0.17 131.0 140.0 373
104.00 JNJ1412I104 0.40 -0.20 0.37 321.0 0.44 451.0 30.0 83
104.00 JNJ1420I104 0.57 -0.27 0.62 156.0 0.68 592.0 53.0 1,973
104.00 JNJ1426I104 0.75 0.00 0.70 540.0 0.88 395.0 8.0 177
105.00 JNJ1405I105 0.10 0.00 0.01 515.0 0.05 33.0 68.0 598
105.00 JNJ1412I105 0.15 -0.05 0.13 245.0 0.17 176.0 11.0 160
105.00 JNJ1420I105 0.30 -0.14 0.29 720.0 0.33 82.0 172.0 7,077
105.00 JNJ1426I105 0.42 -0.16 0.44 139.0 0.51 299.0 76.0 1,407
106.00 JNJ1405I106 0.08 0.03 0.03 76.0 0.05 491.0 10.0 123
106.00 JNJ1412I106 0.05 -0.04 0.03 168.0 0.06 63.0 9.0 238
106.00 JNJ1420I106 0.13 -0.07 0.11 358.0 0.15 1.0 15.0 874
106.00 JNJ1426I106 0.34 0.07 0.23 38.0 0.38 594.0 30.0 66
107.00 JNJ1405I107 0.01 -0.04 0.01 56.0 0.04 278.0 2.0 13
107.00 JNJ1412I107 0.08 0.05 0.01 10.0 0.05 451.0 9.0 29
107.00 JNJ1420I107 0.12 0.04 0.04 307.0 0.12 555.0 5.0 316
107.00 JNJ1426I107 0.25 0.20 0.09 334.0 0.23 498.0 2.0 11
108.00 JNJ1405I108 0.12 0.07 0.01 44.0 0.04 312.0 20.0 20
108.00 JNJ1412I108 0.06 0.01 0.01 219.0 0.05 261.0 10.0 10
108.00 JNJ1420I108 0.13 0.11 0.02 145.0 0.10 384.0 8.0 145
108.00 JNJ1426I108 0.20 0.18 0.03 593.0 0.14 401.0 1.0 1
109.00 JNJ1405I109 0.05 0.00 0.01 150.0 0.04 322.0 0.0 0
109.00 JNJ1412I109 0.05 0.00 0.01 136.0 0.05 145.0 0.0 0
109.00 JNJ1420I109 0.09 0.00 0.02 67.0 0.07 374.0 0.0 0
109.00 JNJ1426I109 0.01 0.00 0.01 372.0 0.11 311.0 3.0 3
110.00 JNJ1405I110 0.04 0.00 0.01 10.0 0.04 318.0 0.0 0
110.00 JNJ1412I110 0.07 0.02 0.01 10.0 0.05 159.0 1.0 3
110.00 JNJ1420I110 0.02 0.01 0.01 10.0 0.03 92.0 55.0 1,279
110.00 JNJ1426I110 0.01 0.00 0.01 143.0 0.09 303.0 0.0 0
111.00 JNJ1405I111 0.04 0.00 0.01 10.0 0.04 188.0 0.0 0
111.00 JNJ1412I111 0.04 -0.01 0.01 21.0 0.05 176.0 2.0 2
111.00 JNJ1420I111 0.05 0.00 0.01 20.0 0.05 201.0 0.0 0
111.00 JNJ1426I111 0.09 0.00 0.01 96.0 0.08 129.0 0.0 0
112.00 JNJ1405I112 0.04 0.00 0.01 2.0 0.04 181.0 0.0 0
112.00 JNJ1412I112 0.05 0.00 0.01 10.0 0.04 185.0 0.0 0
112.00 JNJ1420I112 0.05 0.00 0.01 31.0 0.05 202.0 0.0 0
112.00 JNJ1426I112 0.08 0.00 0.01 21.0 0.07 105.0 0.0 0
113.00 JNJ1405I113 0.04 0.00 0.01 100.0 0.04 176.0 0.0 0
113.00 JNJ1412I113 0.04 0.00 0.01 32.0 0.04 177.0 0.0 0
113.00 JNJ1420I113 0.05 0.00 0.00 0.0 0.04 303.0 0.0 0
113.00 JNJ1426I113 0.07 0.00 0.01 41.0 0.06 110.0 0.0 0
114.00 JNJ1405I114 0.02 -0.02 0.01 108.0 0.04 186.0 2.0 2
114.00 JNJ1412I114 0.04 0.00 0.01 83.0 0.04 170.0 0.0 0
114.00 JNJ1420I114 0.04 0.00 0.00 0.0 0.04 199.0 0.0 0
114.00 JNJ1426I114 0.06 0.00 0.01 75.0 0.05 86.0 0.0 0
115.00 JNJ1405I115 0.04 0.00 0.01 108.0 0.04 185.0 0.0 0
115.00 JNJ1412I115 0.04 0.00 0.01 10.0 0.04 180.0 0.0 0
115.00 JNJ1420I115 0.03 0.01 0.01 12.0 0.02 263.0 1.0 399
115.00 JNJ1426I115 0.06 0.00 0.01 10.0 0.05 97.0 0.0 0
116.00 JNJ1405I116 0.04 0.00 0.01 100.0 0.04 339.0 0.0 0
116.00 JNJ1412I116 0.04 0.00 0.01 10.0 0.04 171.0 0.0 0
117.00 JNJ1405I117 0.04 0.00 0.01 10.0 0.04 337.0 0.0 0
117.00 JNJ1412I117 0.04 0.00 0.01 10.0 0.04 174.0 0.0 0
118.00 JNJ1405I118 0.04 0.00 0.01 10.0 0.04 346.0 0.0 0
119.00 JNJ1405I119 0.04 0.00 0.01 10.0 0.04 346.0 0.0 0
120.00 JNJ1405I120 0.04 0.00 0.01 75.0 0.04 334.0 0.0 0
120.00 JNJ1420I120 0.08 0.05 0.01 10.0 0.03 289.0 1.0 10
121.00 JNJ1405I121 0.04 0.00 0.00 0.0 0.04 330.0 0.0 0
125.00 JNJ1420I125 0.04 0.00 0.03 20.0 0.04 188.0 1.0 4
130.00 JNJ1420I130 0.04 0.00 0.02 20.0 0.04 188.0 0.0 0
135.00 JNJ1420I135 0.04 0.00 0.00 0.0 0.04 188.0 0.0 0
140.00 JNJ1420I140 0.04 0.00 0.00 0.0 0.04 188.0 0.0 0
145.00 JNJ1420I145 0.04 0.00 0.00 0.0 0.04 187.0 0.0 0

Put Options: JNJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 JNJ1420U76 0.01 0.00 0.01 100.0 0.01 63.0 0.0 0
79.00 JNJ1420U79 0.01 0.00 0.01 10.0 0.01 163.0 190.0 190
80.00 JNJ1420U80 0.01 0.00 0.01 40.0 0.01 22.0 40.0 2,104
81.00 JNJ1420U81 0.03 0.02 0.01 77.0 0.01 73.0 10.0 10
84.00 JNJ1420U84 0.01 0.00 0.01 75.0 0.01 50.0 170.0 210
85.00 JNJ1405U85 0.04 0.00 0.01 10.0 0.04 249.0 0.0 0
85.00 JNJ1420U85 0.01 0.00 0.01 75.0 0.01 80.0 47.0 3,361
86.00 JNJ1420U86 0.01 0.00 0.01 50.0 0.04 142.0 0.0 0
86.00 JNJ1426U86 0.03 0.00 0.02 85.0 0.04 11.0 10.0 193
87.00 JNJ1426U87 0.01 0.00 0.01 23.0 0.06 80.0 0.0 0
88.00 JNJ1405U88 0.04 0.00 0.01 10.0 0.04 238.0 0.0 0
88.00 JNJ1412U88 0.01 0.00 0.01 10.0 0.04 149.0 2.0 4
88.00 JNJ1426U88 0.03 0.00 0.02 13.0 0.06 109.0 31.0 31
89.00 JNJ1405U89 0.01 -0.03 0.01 10.0 0.04 253.0 3.0 3
89.00 JNJ1412U89 0.02 0.01 0.01 15.0 0.04 162.0 2.0 23
89.00 JNJ1420U89 0.03 0.00 0.01 117.0 0.04 101.0 30.0 30
89.00 JNJ1426U89 0.01 0.00 0.01 43.0 0.09 227.0 0.0 0
90.00 JNJ1405U90 0.05 0.01 0.01 10.0 0.04 245.0 10.0 16
90.00 JNJ1412U90 0.18 0.15 0.01 15.0 0.02 1.0 20.0 21
90.00 JNJ1420U90 0.04 0.00 0.03 100.0 0.05 227.0 50.0 1,564
90.00 JNJ1426U90 0.01 0.00 0.02 36.0 0.10 201.0 0.0 0
91.00 JNJ1405U91 0.04 0.00 0.01 10.0 0.04 238.0 0.0 0
91.00 JNJ1412U91 0.04 0.02 0.01 15.0 0.02 1.0 10.0 11
91.00 JNJ1420U91 0.01 0.00 0.01 185.0 0.06 338.0 0.0 0
91.00 JNJ1426U91 0.02 0.00 0.01 79.0 0.11 318.0 0.0 0
92.00 JNJ1405U92 0.01 -0.03 0.01 10.0 0.04 274.0 7.0 9
92.00 JNJ1412U92 0.02 0.01 0.01 129.0 0.03 16.0 52.0 65
92.00 JNJ1426U92 0.05 0.00 0.03 53.0 0.11 319.0 21.0 21
92.50 JNJ1420U92.5 0.05 0.00 0.04 105.0 0.08 463.0 27.0 569
93.00 JNJ1405U93 0.02 0.00 0.01 200.0 0.04 267.0 37.0 38
93.00 JNJ1412U93 0.10 0.09 0.01 129.0 0.05 24.0 2.0 2
93.00 JNJ1426U93 0.18 0.16 0.03 121.0 0.13 351.0 20.0 20
94.00 JNJ1405U94 0.11 0.07 0.01 200.0 0.04 232.0 56.0 56
94.00 JNJ1412U94 0.01 0.00 0.01 73.0 0.10 394.0 0.0 0
94.00 JNJ1420U94 0.03 0.00 0.01 389.0 0.12 585.0 0.0 0
94.00 JNJ1426U94 0.07 0.03 0.04 130.0 0.14 371.0 10.0 10
95.00 JNJ1405U95 0.43 0.39 0.01 10.0 0.02 123.0 36.0 88
95.00 JNJ1412U95 0.16 0.14 0.02 120.0 0.11 413.0 3.0 151
95.00 JNJ1420U95 0.07 0.02 0.05 100.0 0.08 51.0 12.0 1,639
95.00 JNJ1426U95 0.08 0.01 0.06 33.0 0.14 344.0 2.0 33
96.00 JNJ1405U96 0.25 0.24 0.01 8.0 0.04 190.0 10.0 30
96.00 JNJ1412U96 0.07 0.06 0.02 181.0 0.13 586.0 1.0 547
96.00 JNJ1420U96 0.10 0.05 0.03 281.0 0.11 418.0 6.0 7
96.00 JNJ1426U96 0.09 0.03 0.07 118.0 0.12 103.0 10.0 125
97.00 JNJ1405U97 0.05 0.04 0.01 27.0 0.05 185.0 2.0 50
97.00 JNJ1412U97 0.07 0.05 0.02 161.0 0.14 496.0 1.0 147
97.00 JNJ1426U97 0.21 0.14 0.08 251.0 0.17 429.0 4.0 333
97.50 JNJ1420U97.5 0.07 -0.03 0.07 71.0 0.10 216.0 28.0 5,433
98.00 JNJ1405U98 0.24 0.23 0.01 58.0 0.09 388.0 10.0 81
98.00 JNJ1412U98 0.11 0.10 0.02 394.0 0.14 508.0 1.0 182
98.00 JNJ1426U98 0.16 0.04 0.11 300.0 0.21 467.0 1.0 26
99.00 JNJ1405U99 0.05 0.04 0.01 23.0 0.12 700.0 10.0 209
99.00 JNJ1412U99 0.06 0.01 0.03 449.0 0.14 534.0 8.0 252
99.00 JNJ1420U99 0.19 0.08 0.10 229.0 0.18 575.0 2.0 108
99.00 JNJ1426U99 0.28 0.11 0.16 329.0 0.26 467.0 2.0 28
100.00 JNJ1405U100 0.04 -0.03 0.01 280.0 0.07 661.0 5.0 63
100.00 JNJ1412U100 0.11 0.05 0.04 489.0 0.15 540.0 12.0 40
100.00 JNJ1420U100 0.21 0.03 0.16 100.0 0.19 235.0 63.0 9,624
100.00 JNJ1426U100 0.33 0.00 0.26 115.0 0.31 148.0 2.0 84
101.00 JNJ1405U101 0.07 -0.04 0.02 534.0 0.09 659.0 1.0 158
101.00 JNJ1412U101 0.18 0.02 0.13 90.0 0.19 559.0 10.0 110
101.00 JNJ1420U101 0.30 0.02 0.27 63.0 0.29 17.0 7.0 909
101.00 JNJ1426U101 0.61 0.24 0.40 129.0 0.48 471.0 7.0 32
102.00 JNJ1405U102 0.12 0.00 0.09 27.0 0.14 650.0 89.0 179
102.00 JNJ1412U102 0.26 -0.11 0.26 184.0 0.38 1524.0 22.0 114
102.00 JNJ1420U102 0.54 0.11 0.45 199.0 0.51 631.0 12.0 2,525
102.00 JNJ1426U102 0.70 0.00 0.62 173.0 0.78 628.0 2.0 41
103.00 JNJ1405U103 0.30 0.00 0.26 366.0 0.31 247.0 101.0 214
103.00 JNJ1412U103 0.58 0.05 0.52 97.0 0.62 743.0 10.0 523
103.00 JNJ1420U103 0.90 -0.07 0.76 162.0 0.84 604.0 58.0 446
103.00 JNJ1426U103 1.21 0.34 0.95 176.0 1.05 361.0 201.0 405
104.00 JNJ1405U104 0.71 -0.06 0.79 83.0 1.00 882.0 1.0 222
104.00 JNJ1412U104 0.98 0.00 1.01 225.0 1.14 666.0 60.0 165
104.00 JNJ1420U104 1.27 0.15 1.25 75.0 1.30 27.0 2.0 419
104.00 JNJ1426U104 1.45 0.00 1.43 168.0 1.63 595.0 91.0 94
105.00 JNJ1405U105 1.75 0.43 1.62 147.0 1.89 509.0 10.0 33
105.00 JNJ1412U105 2.20 0.66 1.68 829.0 1.97 715.0 5.0 83
105.00 JNJ1420U105 2.00 0.09 1.92 73.0 1.99 148.0 29.0 1,902
105.00 JNJ1426U105 2.30 0.48 2.05 202.0 2.41 649.0 1.0 5
106.00 JNJ1405U106 5.60 3.36 2.58 102.0 2.91 4.0 1.0 1
106.00 JNJ1412U106 2.92 0.57 2.59 598.0 3.00 413.0 11.0 25
106.00 JNJ1420U106 2.83 0.43 2.72 255.0 3.10 537.0 1.0 1
106.00 JNJ1426U106 5.65 3.11 2.80 215.0 3.20 582.0 3.0 2
107.00 JNJ1405U107 3.95 0.80 3.60 55.0 4.00 444.0 1.0 1
107.00 JNJ1412U107 3.30 0.00 3.55 247.0 4.00 525.0 0.0 0
107.00 JNJ1420U107 3.70 0.40 3.60 105.0 4.05 375.0 10.0 10
107.00 JNJ1426U107 6.81 3.36 3.70 116.0 4.10 520.0 4.0 4
108.00 JNJ1405U108 4.20 0.00 4.60 120.0 5.00 120.0 0.0 0
108.00 JNJ1412U108 4.25 0.00 4.55 141.0 5.00 480.0 0.0 0
108.00 JNJ1420U108 4.30 0.00 4.60 95.0 5.05 380.0 0.0 0
108.00 JNJ1426U108 4.30 0.00 4.60 123.0 5.05 253.0 0.0 0
109.00 JNJ1405U109 7.30 2.05 5.55 57.0 6.00 110.0 14.0 14
109.00 JNJ1412U109 5.25 0.00 5.55 100.0 6.00 3.0 0.0 0
109.00 JNJ1420U109 5.30 0.00 5.55 166.0 6.05 430.0 0.0 0
109.00 JNJ1426U109 5.25 0.00 5.60 94.0 6.05 252.0 0.0 0
110.00 JNJ1405U110 8.45 2.20 6.55 126.0 7.00 181.0 6.0 6
110.00 JNJ1412U110 10.00 3.80 6.55 91.0 7.00 198.0 5.0 5
110.00 JNJ1420U110 6.54 0.29 6.55 117.0 6.90 386.0 1.0 372
110.00 JNJ1426U110 6.15 0.00 6.55 81.0 7.05 168.0 0.0 0
111.00 JNJ1405U111 9.25 2.00 7.55 122.0 8.00 181.0 11.0 11
111.00 JNJ1412U111 7.20 0.00 7.55 21.0 7.95 63.0 0.0 0
111.00 JNJ1420U111 7.25 0.00 7.55 162.0 7.95 363.0 0.0 0
111.00 JNJ1426U111 7.20 0.00 7.55 92.0 8.05 171.0 0.0 0
112.00 JNJ1405U112 8.20 0.00 8.55 132.0 8.95 181.0 0.0 0
112.00 JNJ1412U112 8.20 0.00 8.55 100.0 8.95 23.0 0.0 0
112.00 JNJ1420U112 8.25 0.00 8.55 147.0 9.00 341.0 0.0 0
112.00 JNJ1426U112 8.20 0.00 8.55 31.0 8.95 94.0 0.0 0
113.00 JNJ1405U113 9.20 0.00 9.55 135.0 9.95 146.0 0.0 0
113.00 JNJ1412U113 9.25 0.00 9.55 20.0 10.00 35.0 0.0 0
113.00 JNJ1420U113 9.20 0.00 9.55 147.0 10.00 438.0 0.0 0
113.00 JNJ1426U113 9.15 0.00 9.45 50.0 9.95 128.0 0.0 0
114.00 JNJ1405U114 10.20 0.00 10.55 127.0 10.95 181.0 0.0 0
114.00 JNJ1412U114 10.20 0.00 10.55 35.0 10.95 38.0 0.0 0
114.00 JNJ1420U114 9.95 0.00 10.55 44.0 10.95 169.0 0.0 0
114.00 JNJ1426U114 10.15 0.00 10.50 71.0 11.00 120.0 0.0 0
115.00 JNJ1405U115 11.20 0.00 11.55 128.0 11.95 181.0 0.0 0
115.00 JNJ1412U115 11.25 0.00 11.55 35.0 11.95 38.0 0.0 0
115.00 JNJ1420U115 15.80 4.85 11.55 20.0 11.95 35.0 10.0 28
115.00 JNJ1426U115 11.15 0.00 11.50 73.0 12.00 121.0 0.0 0
116.00 JNJ1405U116 12.25 0.00 12.55 57.0 12.95 100.0 0.0 0
116.00 JNJ1412U116 12.25 0.00 12.55 35.0 12.95 38.0 0.0 0
117.00 JNJ1405U117 13.25 0.00 13.55 57.0 13.95 100.0 0.0 0
117.00 JNJ1412U117 13.25 0.00 13.55 20.0 13.95 23.0 0.0 0
118.00 JNJ1405U118 14.25 0.00 14.55 37.0 14.95 34.0 0.0 0
119.00 JNJ1405U119 15.25 0.00 15.45 22.0 15.95 26.0 0.0 0
120.00 JNJ1405U120 16.25 0.00 16.45 22.0 16.95 26.0 0.0 0
120.00 JNJ1420U120 16.20 0.00 16.45 20.0 16.95 25.0 0.0 0
121.00 JNJ1405U121 17.25 0.00 17.45 22.0 17.95 26.0 0.0 0
125.00 JNJ1420U125 23.50 2.30 21.45 117.0 21.95 117.0 9.0 10
130.00 JNJ1420U130 26.20 0.00 26.45 117.0 26.95 117.0 0.0 0
135.00 JNJ1420U135 31.20 0.00 31.45 117.0 31.95 117.0 0.0 0
140.00 JNJ1420U140 36.20 0.00 36.45 20.0 36.95 27.0 0.0 0
145.00 JNJ1420U145 41.20 0.00 41.45 20.0 41.95 27.0 0.0 0
Trading Center