Johnson & Johnson $101.01

down -1.29


31/7/2014 12:35 PM  |  NYSE : JNJ  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 101.01
Trade Time: Jul 31 12:35 PM Eastern Daylight Time
Change: -1.29 (-1.26 %)
Prev Close: 102.30
Open: 101.77
Bid: 101.02
Ask: 101.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNJ Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JNJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JNJ1401H75 26.45 0.00 25.75 104.0 26.20 70.0 0.0 0
80.00 JNJ1401H80 20.96 -1.14 20.75 162.0 21.15 95.0 2.0 7
80.00 JNJ1416H80 22.00 -0.20 20.80 393.0 21.45 410.0 1.0 70
85.00 JNJ1401H85 17.27 0.07 15.80 142.0 16.20 105.0 2.0 4
85.00 JNJ1416H85 20.48 3.28 15.80 419.0 16.45 409.0 2.0 2
86.00 JNJ1416H86 16.32 0.12 14.85 404.0 15.45 409.0 2.0 2
88.00 JNJ1401H88 14.20 0.00 12.75 207.0 13.20 163.0 0.0 0
89.00 JNJ1401H89 13.20 0.00 11.75 202.0 12.20 141.0 0.0 0
89.00 JNJ1416H89 13.15 0.00 11.85 477.0 12.50 513.0 0.0 0
90.00 JNJ1401H90 12.20 0.00 10.75 240.0 11.20 131.0 0.0 0
90.00 JNJ1408H90 12.05 -0.15 10.85 318.0 11.40 494.0 6.0 0
90.00 JNJ1416H90 12.04 -0.11 10.85 462.0 11.55 491.0 2.0 54
90.00 JNJ1422H90 12.10 0.00 10.85 179.0 11.65 170.0 0.0 0
90.00 JNJ1429H90 12.15 0.00 10.85 87.0 11.60 56.0 0.0 0
91.00 JNJ1401H91 11.20 0.00 9.75 244.0 10.20 142.0 0.0 0
91.00 JNJ1408H91 11.20 0.00 9.85 220.0 10.45 439.0 0.0 0
91.00 JNJ1416H91 11.10 0.00 9.85 458.0 10.55 491.0 0.0 0
91.00 JNJ1422H91 11.10 0.00 9.80 147.0 10.65 109.0 0.0 0
92.00 JNJ1401H92 10.20 0.00 8.80 202.0 9.20 144.0 0.0 0
92.00 JNJ1408H92 10.15 0.00 8.85 322.0 9.50 466.0 0.0 0
92.00 JNJ1422H92 10.10 0.00 8.80 284.0 9.65 255.0 0.0 0
92.00 JNJ1429H92 10.15 0.00 8.90 115.0 9.60 84.0 0.0 0
92.50 JNJ1416H92.5 12.20 2.60 8.40 524.0 9.05 698.0 12.0 11
93.00 JNJ1401H93 9.40 0.20 7.80 204.0 8.20 145.0 16.0 7
93.00 JNJ1408H93 9.15 0.00 7.85 352.0 8.50 493.0 0.0 0
93.00 JNJ1422H93 9.10 0.00 7.80 310.0 8.65 254.0 0.0 0
93.00 JNJ1429H93 9.15 0.00 7.90 104.0 8.60 85.0 0.0 0
94.00 JNJ1401H94 7.05 -1.15 6.80 153.0 7.20 145.0 60.0 11
94.00 JNJ1408H94 8.15 0.00 6.85 290.0 7.55 459.0 0.0 0
94.00 JNJ1416H94 8.25 0.15 6.90 613.0 7.60 684.0 4.0 4
94.00 JNJ1422H94 8.15 0.00 6.85 272.0 7.70 387.0 11.0 76
94.00 JNJ1429H94 8.15 0.00 6.90 119.0 7.65 85.0 0.0 0
95.00 JNJ1401H95 6.11 -1.09 5.80 183.0 6.25 169.0 2.0 2
95.00 JNJ1408H95 6.18 -0.97 5.85 667.0 6.55 705.0 2.0 1
95.00 JNJ1416H95 7.65 0.55 5.90 1005.0 6.60 677.0 15.0 252
95.00 JNJ1422H95 6.75 -0.35 5.90 256.0 6.70 402.0 11.0 13
95.00 JNJ1429H95 6.20 -0.95 5.95 529.0 6.70 245.0 5.0 5
96.00 JNJ1401H96 6.15 -0.05 4.80 429.0 5.30 518.0 10.0 27
96.00 JNJ1408H96 9.60 3.45 4.85 710.0 5.55 695.0 20.0 20
96.00 JNJ1416H96 6.35 0.20 4.95 1053.0 5.60 748.0 2.0 2
96.00 JNJ1422H96 6.00 -0.10 4.95 640.0 5.45 373.0 35.0 45
96.00 JNJ1429H96 6.15 0.00 5.05 390.0 5.80 232.0 0.0 0
97.00 JNJ1401H97 5.20 0.00 3.80 492.0 4.35 510.0 0.0 0
97.00 JNJ1408H97 5.15 0.00 3.90 1062.0 4.60 753.0 0.0 0
97.00 JNJ1422H97 5.30 0.20 4.05 879.0 4.45 734.0 12.0 74
97.00 JNJ1429H97 5.15 0.00 4.05 888.0 4.90 574.0 0.0 0
97.50 JNJ1416H97.5 4.20 -0.50 3.55 1454.0 4.10 1231.0 5.0 108
98.00 JNJ1401H98 4.20 0.00 2.83 672.0 3.40 462.0 0.0 0
98.00 JNJ1408H98 3.05 -1.10 2.96 1299.0 3.55 1204.0 2.0 6
98.00 JNJ1422H98 3.30 -0.85 3.30 133.0 3.50 737.0 107.0 33
98.00 JNJ1429H98 4.50 0.35 3.20 1103.0 3.90 784.0 10.0 10
99.00 JNJ1401H99 3.55 0.30 1.82 1088.0 2.45 739.0 10.0 2
99.00 JNJ1408H99 2.49 -0.66 2.17 1062.0 2.39 971.0 21.0 21
99.00 JNJ1416H99 3.25 -0.15 2.39 518.0 2.64 1329.0 1.0 15
99.00 JNJ1422H99 2.45 -0.70 2.37 1148.0 2.59 56.0 23.0 30
99.00 JNJ1429H99 2.63 -0.57 2.43 1040.0 2.79 723.0 20.0 16
100.00 JNJ1401H100 1.65 -0.87 0.98 1527.0 1.51 1159.0 4.0 455
100.00 JNJ1408H100 1.62 -0.55 1.37 745.0 1.49 81.0 1.0 141
100.00 JNJ1416H100 1.73 -1.08 1.68 31.0 1.73 46.0 122.0 810
100.00 JNJ1422H100 1.79 -0.78 1.70 491.0 1.90 682.0 29.0 195
100.00 JNJ1429H100 1.74 -0.93 1.74 1387.0 2.17 1024.0 56.0 48
101.00 JNJ1401H101 0.40 -0.94 0.34 393.0 0.50 1830.0 20.0 214
101.00 JNJ1408H101 0.81 -0.74 0.79 329.0 0.85 189.0 205.0 121
101.00 JNJ1416H101 1.04 -0.88 1.06 338.0 1.11 42.0 160.0 161
101.00 JNJ1422H101 1.19 -0.96 1.14 469.0 1.28 793.0 81.0 122
101.00 JNJ1429H101 1.25 -0.72 1.22 231.0 1.34 91.0 9.0 65
102.00 JNJ1401H102 0.10 -0.47 0.07 163.0 0.10 44.0 87.0 834
102.00 JNJ1408H102 0.43 -0.59 0.36 860.0 0.42 101.0 20.0 348
102.00 JNJ1416H102 0.60 -0.54 0.62 237.0 0.65 75.0 615.0 643
102.00 JNJ1422H102 0.79 -0.63 0.75 95.0 0.80 95.0 3.0 68
102.00 JNJ1429H102 0.95 -0.35 0.78 114.0 0.88 95.0 2.0 209
103.00 JNJ1401H103 0.20 0.06 0.01 45.0 0.07 32.0 649.0 793
103.00 JNJ1408H103 0.18 -0.28 0.16 309.0 0.19 129.0 48.0 669
103.00 JNJ1416H103 0.33 -0.38 0.34 112.0 0.37 65.0 156.0 754
103.00 JNJ1422H103 0.45 -0.38 0.44 558.0 0.52 111.0 1.0 92
103.00 JNJ1429H103 0.58 -0.35 0.45 392.0 0.55 86.0 9.0 114
104.00 JNJ1401H104 0.01 0.00 0.01 615.0 0.06 692.0 14.0 330
104.00 JNJ1408H104 0.17 0.00 0.05 772.0 0.18 766.0 30.0 320
104.00 JNJ1416H104 0.23 -0.13 0.16 144.0 0.20 184.0 28.0 315
104.00 JNJ1422H104 0.54 0.00 0.25 604.0 0.32 83.0 22.0 205
104.00 JNJ1429H104 0.48 0.00 0.27 256.0 0.34 21.0 1.0 101
105.00 JNJ1401H105 0.03 0.00 0.03 2.0 0.04 130.0 37.0 534
105.00 JNJ1408H105 0.10 0.00 0.03 171.0 0.12 468.0 2038.0 2,039
105.00 JNJ1416H105 0.10 -0.06 0.10 220.0 0.12 60.0 86.0 5,953
105.00 JNJ1422H105 0.23 0.01 0.14 486.0 0.25 596.0 5.0 483
105.00 JNJ1429H105 0.28 0.00 0.15 190.0 0.28 539.0 9.0 115
106.00 JNJ1401H106 0.07 0.01 0.01 10.0 0.04 237.0 2.0 177
106.00 JNJ1408H106 0.05 0.00 0.01 147.0 0.07 607.0 7.0 653
106.00 JNJ1416H106 0.11 0.03 0.04 308.0 0.08 134.0 30.0 46
106.00 JNJ1422H106 0.17 0.00 0.07 492.0 0.17 401.0 10.0 398
106.00 JNJ1429H106 0.26 0.13 0.08 154.0 0.19 423.0 5.0 33
107.00 JNJ1401H107 0.03 -0.01 0.01 10.0 0.04 245.0 5.0 822
107.00 JNJ1408H107 0.05 0.04 0.01 116.0 0.06 33.0 10.0 138
107.00 JNJ1416H107 0.10 0.07 0.02 167.0 0.05 113.0 10.0 64
107.00 JNJ1422H107 0.18 0.08 0.04 447.0 0.14 483.0 100.0 332
107.00 JNJ1429H107 0.45 0.38 0.04 198.0 0.14 335.0 3.0 136
108.00 JNJ1401H108 0.03 -0.01 0.01 10.0 0.04 259.0 5.0 125
108.00 JNJ1408H108 0.07 0.06 0.01 105.0 0.06 297.0 3.0 212
108.00 JNJ1416H108 0.02 0.00 0.01 164.0 0.06 447.0 0.0 0
108.00 JNJ1422H108 0.09 0.05 0.03 237.0 0.13 364.0 1.0 117
108.00 JNJ1429H108 0.11 0.07 0.02 189.0 0.13 343.0 5.0 3
109.00 JNJ1401H109 0.01 -0.03 0.01 115.0 0.04 212.0 10.0 57
109.00 JNJ1408H109 0.04 0.00 0.01 105.0 0.05 214.0 2.0 13
109.00 JNJ1416H109 0.01 0.00 0.01 116.0 0.06 116.0 0.0 0
109.00 JNJ1422H109 0.15 0.10 0.02 25.0 0.11 331.0 57.0 118
109.00 JNJ1429H109 0.09 0.07 0.01 159.0 0.11 279.0 5.0 6
110.00 JNJ1401H110 0.15 0.11 0.01 105.0 0.04 161.0 6.0 407
110.00 JNJ1408H110 0.24 0.23 0.01 43.0 0.06 253.0 1.0 2
110.00 JNJ1416H110 0.01 -0.01 0.01 106.0 0.03 89.0 67.0 4,565
110.00 JNJ1422H110 0.05 0.00 0.01 284.0 0.09 312.0 30.0 55
110.00 JNJ1429H110 0.01 0.00 0.01 73.0 0.09 160.0 0.0 0
111.00 JNJ1401H111 0.04 0.00 0.01 1.0 0.04 233.0 1.0 1
111.00 JNJ1408H111 0.01 0.00 0.01 40.0 0.04 156.0 0.0 0
111.00 JNJ1416H111 0.03 0.02 0.01 41.0 0.05 323.0 30.0 30
111.00 JNJ1422H111 0.05 0.00 0.01 161.0 0.08 265.0 20.0 21
111.00 JNJ1429H111 0.01 0.00 0.01 36.0 0.10 264.0 0.0 0
112.00 JNJ1401H112 0.04 0.00 0.01 1.0 0.04 290.0 0.0 0
112.00 JNJ1408H112 0.01 0.00 0.01 40.0 0.04 156.0 0.0 0
112.00 JNJ1422H112 0.09 0.08 0.01 52.0 0.07 173.0 4.0 4
112.00 JNJ1429H112 0.01 0.00 0.01 77.0 0.09 127.0 0.0 0
113.00 JNJ1401H113 0.04 0.00 0.01 10.0 0.04 296.0 0.0 0
113.00 JNJ1408H113 0.04 0.00 0.01 45.0 0.04 158.0 0.0 0
113.00 JNJ1422H113 0.01 0.00 0.01 61.0 0.08 140.0 0.0 0
113.00 JNJ1429H113 0.04 0.03 0.01 80.0 0.07 88.0 5.0 5
114.00 JNJ1401H114 0.04 0.00 0.01 10.0 0.04 288.0 0.0 0
114.00 JNJ1408H114 0.04 0.00 0.01 20.0 0.04 163.0 0.0 0
114.00 JNJ1422H114 0.08 0.07 0.01 30.0 0.05 103.0 16.0 16
114.00 JNJ1429H114 0.01 0.00 0.01 30.0 0.08 72.0 0.0 0
115.00 JNJ1401H115 0.04 0.00 0.01 10.0 0.04 292.0 0.0 0
115.00 JNJ1408H115 0.04 0.00 0.01 10.0 0.04 165.0 0.0 0
115.00 JNJ1416H115 0.02 0.01 0.01 100.0 0.04 186.0 41.0 70
115.00 JNJ1422H115 0.01 0.00 0.01 30.0 0.07 130.0 0.0 0
115.00 JNJ1429H115 0.01 0.00 0.01 22.0 0.07 91.0 0.0 0
116.00 JNJ1401H116 0.04 0.00 0.01 20.0 0.04 285.0 0.0 0
116.00 JNJ1408H116 0.04 0.00 0.01 10.0 0.04 168.0 0.0 0
116.00 JNJ1422H116 0.06 0.01 0.01 25.0 0.05 119.0 1.0 1
116.00 JNJ1429H116 0.01 0.00 0.01 21.0 0.07 93.0 0.0 0
117.00 JNJ1401H117 0.04 0.00 0.01 10.0 0.04 284.0 0.0 0
117.00 JNJ1408H117 0.04 0.00 0.01 1.0 0.04 168.0 0.0 0
117.00 JNJ1422H117 0.05 0.00 0.01 10.0 0.04 67.0 0.0 0
117.00 JNJ1429H117 0.05 0.00 0.01 20.0 0.06 63.0 0.0 0
118.00 JNJ1401H118 0.04 0.00 0.01 15.0 0.04 291.0 0.0 0
118.00 JNJ1408H118 0.04 0.00 0.01 10.0 0.04 168.0 0.0 0
118.00 JNJ1422H118 0.04 0.00 0.01 1.0 0.04 73.0 0.0 0
118.00 JNJ1429H118 0.05 0.00 0.01 1.0 0.05 63.0 0.0 0
119.00 JNJ1401H119 0.04 0.00 0.01 100.0 0.04 293.0 0.0 0
119.00 JNJ1408H119 0.04 0.00 0.01 96.0 0.04 168.0 0.0 0
119.00 JNJ1422H119 0.04 0.00 0.01 1.0 0.04 102.0 0.0 0
119.00 JNJ1429H119 0.04 0.00 0.01 91.0 0.04 75.0 0.0 0
120.00 JNJ1401H120 0.04 0.00 0.00 0.0 0.04 289.0 0.0 0
120.00 JNJ1408H120 0.03 -0.01 0.01 96.0 0.04 179.0 1.0 1
120.00 JNJ1416H120 0.04 0.00 0.01 20.0 0.04 196.0 0.0 0
120.00 JNJ1422H120 0.04 0.00 0.01 1.0 0.04 88.0 0.0 0
120.00 JNJ1429H120 0.04 0.00 0.01 35.0 0.04 75.0 0.0 0
121.00 JNJ1401H121 0.04 0.00 0.00 0.0 0.04 302.0 0.0 0
121.00 JNJ1422H121 0.04 0.00 0.02 16.0 0.04 125.0 0.0 0
121.00 JNJ1429H121 0.04 0.00 0.00 0.0 0.04 75.0 0.0 0
122.00 JNJ1401H122 0.04 0.00 0.00 0.0 0.04 296.0 0.0 0
122.00 JNJ1422H122 0.04 0.00 0.01 16.0 0.04 110.0 0.0 0
123.00 JNJ1422H123 0.04 0.00 0.01 16.0 0.04 110.0 0.0 0
124.00 JNJ1422H124 0.04 0.00 0.01 16.0 0.04 110.0 0.0 0
125.00 JNJ1401H125 0.04 0.00 0.00 0.0 0.04 292.0 0.0 0
125.00 JNJ1416H125 0.04 0.00 0.00 0.0 0.04 193.0 0.0 0
125.00 JNJ1422H125 0.04 0.00 0.02 16.0 0.04 111.0 0.0 0
126.00 JNJ1422H126 0.04 0.00 0.01 16.0 0.04 111.0 3.0 4
130.00 JNJ1401H130 0.04 0.00 0.00 0.0 0.04 296.0 0.0 0
130.00 JNJ1416H130 0.04 0.00 0.03 1.0 0.04 216.0 0.0 0
135.00 JNJ1401H135 0.04 0.00 0.00 0.0 0.04 295.0 0.0 0
135.00 JNJ1416H135 0.04 0.00 0.00 0.0 0.04 202.0 1.0 1
140.00 JNJ1416H140 0.04 0.00 0.00 0.0 0.04 221.0 0.0 0
145.00 JNJ1416H145 0.04 0.00 0.00 0.0 0.04 208.0 0.0 0
150.00 JNJ1416H150 0.03 -0.01 0.03 1.0 0.04 196.0 1.0 1

Put Options: JNJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JNJ1401T75 0.04 0.00 0.00 0.0 0.04 283.0 0.0 0
80.00 JNJ1401T80 0.01 -0.01 0.01 4.0 0.04 300.0 5.0 5
80.00 JNJ1416T80 0.01 0.00 0.01 100.0 0.01 167.0 25.0 1,351
85.00 JNJ1401T85 0.04 0.00 0.01 22.0 0.04 265.0 0.0 0
85.00 JNJ1416T85 0.02 0.01 0.01 86.0 0.01 75.0 70.0 2,170
86.00 JNJ1416T86 0.05 0.01 0.01 21.0 0.04 147.0 1.0 1
88.00 JNJ1401T88 0.04 0.00 0.00 0.0 0.04 285.0 0.0 0
89.00 JNJ1401T89 0.03 -0.01 0.01 110.0 0.04 286.0 8.0 108
89.00 JNJ1416T89 0.03 0.02 0.01 342.0 0.05 45.0 1.0 1
90.00 JNJ1401T90 0.05 0.01 0.01 10.0 0.04 236.0 8.0 8
90.00 JNJ1408T90 0.05 0.01 0.01 66.0 0.04 94.0 10.0 20
90.00 JNJ1416T90 0.03 0.02 0.02 205.0 0.05 48.0 20.0 1,490
90.00 JNJ1422T90 0.03 0.00 0.01 331.0 0.07 116.0 4.0 15
90.00 JNJ1429T90 0.08 0.07 0.04 363.0 0.10 31.0 8.0 18
91.00 JNJ1401T91 0.02 -0.02 0.01 65.0 0.04 253.0 20.0 20
91.00 JNJ1408T91 0.01 0.00 0.01 85.0 0.05 51.0 0.0 0
91.00 JNJ1416T91 0.04 0.03 0.03 220.0 0.06 40.0 6.0 0
91.00 JNJ1422T91 0.01 0.00 0.01 285.0 0.07 67.0 0.0 0
92.00 JNJ1401T92 0.04 0.00 0.01 50.0 0.04 243.0 0.0 0
92.00 JNJ1408T92 0.01 0.00 0.01 85.0 0.06 111.0 0.0 0
92.00 JNJ1422T92 0.03 0.00 0.03 654.0 0.12 179.0 0.0 0
92.00 JNJ1429T92 0.03 0.00 0.05 882.0 0.15 78.0 0.0 0
92.50 JNJ1416T92.5 0.04 0.03 0.04 205.0 0.07 90.0 10.0 192
93.00 JNJ1401T93 0.04 0.00 0.01 1.0 0.04 283.0 0.0 0
93.00 JNJ1408T93 0.01 0.00 0.01 73.0 0.08 240.0 0.0 0
93.00 JNJ1422T93 0.11 0.07 0.05 841.0 0.12 176.0 10.0 15
93.00 JNJ1429T93 0.14 0.10 0.07 1142.0 0.18 143.0 2.0 7
94.00 JNJ1401T94 0.04 0.00 0.01 1.0 0.04 245.0 0.0 0
94.00 JNJ1408T94 0.01 0.00 0.01 265.0 0.07 159.0 0.0 0
94.00 JNJ1416T94 0.06 0.04 0.03 675.0 0.11 429.0 123.0 123
94.00 JNJ1422T94 0.04 0.00 0.05 988.0 0.14 102.0 0.0 0
94.00 JNJ1429T94 0.24 0.17 0.13 75.0 0.21 85.0 12.0 57
95.00 JNJ1401T95 0.09 0.05 0.01 30.0 0.04 215.0 4.0 24
95.00 JNJ1408T95 0.05 0.04 0.01 560.0 0.08 425.0 5.0 5
95.00 JNJ1416T95 0.05 0.00 0.05 658.0 0.10 107.0 29.0 2,338
95.00 JNJ1422T95 0.13 0.00 0.11 75.0 0.16 17.0 5.0 21
95.00 JNJ1429T95 0.16 0.08 0.12 1364.0 0.29 144.0 10.0 300
96.00 JNJ1401T96 0.02 0.00 0.01 10.0 0.04 195.0 0.0 0
96.00 JNJ1408T96 0.06 0.05 0.01 1357.0 0.10 434.0 2.0 3
96.00 JNJ1416T96 0.11 0.09 0.08 816.0 0.14 85.0 30.0 55
96.00 JNJ1422T96 0.32 0.25 0.10 1406.0 0.22 16.0 4.0 147
96.00 JNJ1429T96 0.25 0.13 0.29 317.0 0.37 179.0 54.0 239
97.00 JNJ1401T97 0.06 0.00 0.01 5.0 0.07 811.0 5.0 185
97.00 JNJ1408T97 0.07 0.06 0.02 1596.0 0.11 374.0 1.0 31
97.00 JNJ1422T97 0.19 0.00 0.24 970.0 0.33 46.0 23.0 81
97.00 JNJ1429T97 0.32 0.14 0.31 1456.0 0.49 108.0 43.0 78
97.50 JNJ1416T97.5 0.20 0.10 0.20 246.0 0.24 476.0 34.0 2,012
98.00 JNJ1401T98 0.02 0.00 0.02 2.0 0.08 790.0 2.0 330
98.00 JNJ1408T98 0.11 0.07 0.09 1014.0 0.16 307.0 11.0 39
98.00 JNJ1422T98 0.30 0.00 0.44 111.0 0.50 87.0 22.0 399
98.00 JNJ1429T98 0.44 0.05 0.44 1627.0 0.66 123.0 22.0 123
99.00 JNJ1401T99 0.01 -0.12 0.01 371.0 0.05 128.0 32.0 186
99.00 JNJ1408T99 0.10 0.00 0.18 1190.0 0.26 653.0 1.0 157
99.00 JNJ1416T99 0.40 0.21 0.41 6.0 0.44 74.0 143.0 369
99.00 JNJ1422T99 0.64 0.31 0.65 289.0 0.74 28.0 22.0 520
99.00 JNJ1429T99 0.81 0.25 0.82 511.0 0.96 440.0 14.0 212
100.00 JNJ1401T100 0.10 0.02 0.02 2391.0 0.11 96.0 35.0 693
100.00 JNJ1408T100 0.36 0.25 0.37 1334.0 0.47 1018.0 12.0 145
100.00 JNJ1416T100 0.69 0.41 0.66 106.0 0.69 136.0 229.0 6,823
100.00 JNJ1422T100 1.00 0.54 1.00 580.0 1.12 337.0 20.0 549
100.00 JNJ1429T100 1.06 0.40 1.06 1565.0 1.31 179.0 2.0 421
101.00 JNJ1401T101 0.45 0.30 0.36 131.0 0.40 40.0 101.0 593
101.00 JNJ1408T101 0.71 0.26 0.77 100.0 0.81 5.0 5.0 678
101.00 JNJ1416T101 1.10 0.59 1.04 75.0 1.08 116.0 410.0 589
101.00 JNJ1422T101 1.65 0.86 1.37 1676.0 1.69 885.0 54.0 270
101.00 JNJ1429T101 1.34 0.19 1.53 1494.0 1.84 513.0 4.0 303
102.00 JNJ1401T102 1.17 0.93 1.02 27.0 1.24 1582.0 21.0 252
102.00 JNJ1408T102 1.29 0.76 1.18 2360.0 1.43 439.0 37.0 706
102.00 JNJ1416T102 1.31 0.50 1.58 156.0 1.64 156.0 81.0 1,177
102.00 JNJ1422T102 2.32 1.22 2.02 1162.0 2.33 549.0 80.0 261
102.00 JNJ1429T102 2.31 0.81 2.10 1413.0 2.49 546.0 22.0 79
103.00 JNJ1401T103 1.95 1.15 1.70 1562.0 2.26 728.0 9.0 410
103.00 JNJ1408T103 1.69 0.69 1.66 1620.0 2.34 969.0 6.0 249
103.00 JNJ1416T103 2.31 1.02 2.28 84.0 2.33 30.0 4.0 219
103.00 JNJ1422T103 1.93 0.03 2.76 3.0 3.05 23.0 23.0 391
103.00 JNJ1429T103 2.96 0.66 2.99 140.0 3.25 636.0 20.0 105
104.00 JNJ1401T104 2.18 0.87 2.72 1140.0 3.20 916.0 130.0 205
104.00 JNJ1408T104 2.22 0.72 2.61 1171.0 3.25 506.0 10.0 183
104.00 JNJ1416T104 2.77 0.75 2.98 1432.0 3.35 861.0 6.0 125
104.00 JNJ1422T104 3.75 1.01 3.60 1339.0 4.05 681.0 41.0 163
104.00 JNJ1429T104 3.75 1.35 3.60 1251.0 4.10 517.0 3.0 81
105.00 JNJ1401T105 3.30 1.01 3.75 687.0 4.20 347.0 20.0 95
105.00 JNJ1408T105 3.75 1.41 3.65 1520.0 4.25 954.0 107.0 138
105.00 JNJ1416T105 3.66 1.17 3.60 1520.0 4.30 1206.0 71.0 3,775
105.00 JNJ1422T105 3.25 0.00 4.25 837.0 5.00 328.0 100.0 575
105.00 JNJ1429T105 2.05 -1.15 4.15 1189.0 5.05 277.0 5.0 5
106.00 JNJ1401T106 3.98 0.63 4.80 713.0 5.25 478.0 5.0 273
106.00 JNJ1408T106 4.20 0.95 4.70 594.0 5.20 337.0 5.0 37
106.00 JNJ1416T106 3.95 0.55 4.65 728.0 5.25 442.0 34.0 56
106.00 JNJ1422T106 4.70 0.00 5.15 516.0 5.95 297.0 8.0 164
106.00 JNJ1429T106 2.65 -1.40 5.20 737.0 5.95 183.0 1.0 1
107.00 JNJ1401T107 2.14 -2.21 5.80 243.0 6.20 80.0 71.0 80
107.00 JNJ1408T107 4.30 0.00 5.70 502.0 6.20 158.0 10.0 10
107.00 JNJ1416T107 4.70 0.40 5.65 692.0 6.20 322.0 10.0 10
107.00 JNJ1422T107 5.70 0.70 6.20 417.0 6.90 188.0 7.0 21
107.00 JNJ1429T107 5.50 0.50 6.15 726.0 6.90 134.0 46.0 51
108.00 JNJ1401T108 2.80 -2.60 6.80 213.0 7.25 91.0 3.0 28
108.00 JNJ1408T108 5.25 0.00 6.70 420.0 7.25 245.0 0.0 0
108.00 JNJ1416T108 5.30 0.00 6.70 496.0 7.20 156.0 0.0 0
108.00 JNJ1422T108 5.45 -0.50 7.15 228.0 7.90 63.0 5.0 15
108.00 JNJ1429T108 6.65 0.75 7.20 203.0 7.90 91.0 12.0 12
109.00 JNJ1401T109 4.00 -2.40 7.80 137.0 8.20 124.0 44.0 44
109.00 JNJ1408T109 3.65 -2.65 7.70 125.0 8.20 124.0 8.0 8
109.00 JNJ1416T109 6.30 0.00 7.70 502.0 8.20 214.0 0.0 0
109.00 JNJ1422T109 7.65 0.75 8.15 98.0 8.90 108.0 12.0 60
109.00 JNJ1429T109 7.50 0.65 8.20 178.0 8.90 115.0 23.0 47
110.00 JNJ1401T110 4.20 -3.20 8.80 256.0 9.20 80.0 10.0 20
110.00 JNJ1408T110 4.70 -2.60 8.75 125.0 9.20 124.0 6.0 6
110.00 JNJ1416T110 8.30 0.70 8.70 839.0 9.25 653.0 20.0 271
110.00 JNJ1422T110 4.90 -3.00 9.15 189.0 9.90 87.0 20.0 30
110.00 JNJ1429T110 8.25 0.40 9.20 91.0 9.90 100.0 11.0 31
111.00 JNJ1401T111 6.00 -2.40 9.80 229.0 10.25 90.0 2.0 13
111.00 JNJ1408T111 5.40 -2.95 9.75 208.0 10.20 80.0 6.0 6
111.00 JNJ1416T111 9.30 1.00 9.70 941.0 10.25 755.0 22.0 0
111.00 JNJ1422T111 5.70 -3.15 10.15 86.0 11.00 51.0 26.0 26
111.00 JNJ1429T111 9.45 0.60 10.20 80.0 10.85 31.0 22.0 22
112.00 JNJ1401T112 9.40 0.00 10.80 248.0 11.20 80.0 0.0 0
112.00 JNJ1408T112 10.30 0.95 10.80 638.0 11.20 380.0 20.0 4
112.00 JNJ1422T112 10.40 0.60 11.15 106.0 12.00 55.0 20.0 40
112.00 JNJ1429T112 9.85 0.00 11.15 64.0 12.00 76.0 0.0 0
113.00 JNJ1401T113 10.40 0.00 11.80 242.0 12.20 80.0 0.0 0
113.00 JNJ1408T113 10.35 0.00 11.75 228.0 12.30 76.0 0.0 0
113.00 JNJ1422T113 7.80 -3.00 12.15 128.0 13.00 76.0 20.0 31
113.00 JNJ1429T113 10.85 0.00 12.15 63.0 13.00 76.0 0.0 0
114.00 JNJ1401T114 11.40 0.00 12.80 255.0 13.20 80.0 0.0 0
114.00 JNJ1408T114 11.35 0.00 12.80 177.0 13.30 79.0 0.0 0
114.00 JNJ1422T114 11.80 0.00 13.15 109.0 14.00 76.0 0.0 0
114.00 JNJ1429T114 11.85 0.00 13.15 69.0 13.90 65.0 0.0 0
115.00 JNJ1401T115 12.40 0.00 13.80 251.0 14.20 75.0 0.0 0
115.00 JNJ1408T115 12.40 0.00 13.80 177.0 14.30 79.0 0.0 0
115.00 JNJ1416T115 12.40 0.00 13.80 285.0 14.20 112.0 0.0 0
115.00 JNJ1422T115 9.75 -3.05 14.15 131.0 14.90 67.0 11.0 31
115.00 JNJ1429T115 11.99 -0.86 14.20 84.0 14.95 55.0 7.0 7
116.00 JNJ1401T116 13.40 0.00 14.80 247.0 15.20 75.0 0.0 0
116.00 JNJ1408T116 13.40 0.00 14.80 91.0 15.25 98.0 0.0 0
116.00 JNJ1422T116 14.50 0.70 15.20 105.0 15.85 21.0 20.0 30
116.00 JNJ1429T116 13.85 0.00 15.20 106.0 15.90 71.0 0.0 0
117.00 JNJ1401T117 14.40 0.00 15.80 165.0 16.20 65.0 0.0 0
117.00 JNJ1408T117 14.40 0.00 15.80 98.0 16.30 67.0 0.0 0
117.00 JNJ1422T117 14.80 0.00 16.15 117.0 17.00 65.0 0.0 0
117.00 JNJ1429T117 14.80 0.00 16.15 84.0 17.00 40.0 0.0 0
118.00 JNJ1401T118 15.40 0.00 16.80 165.0 17.20 65.0 0.0 0
118.00 JNJ1408T118 15.40 0.00 16.80 88.0 17.30 67.0 0.0 0
118.00 JNJ1422T118 15.80 0.00 17.15 117.0 18.00 60.0 0.0 0
118.00 JNJ1429T118 13.40 -2.40 17.20 69.0 17.95 60.0 1.0 1
119.00 JNJ1401T119 16.40 0.00 17.80 166.0 18.20 65.0 0.0 0
119.00 JNJ1408T119 16.40 0.00 17.80 88.0 18.30 67.0 0.0 0
119.00 JNJ1422T119 16.80 0.00 18.20 101.0 18.90 60.0 0.0 0
119.00 JNJ1429T119 14.40 -2.40 18.20 72.0 18.95 60.0 1.0 1
120.00 JNJ1401T120 17.40 0.00 18.80 169.0 19.20 59.0 0.0 0
120.00 JNJ1408T120 17.40 0.00 18.80 88.0 19.30 67.0 0.0 0
120.00 JNJ1416T120 17.40 0.00 18.80 157.0 19.20 61.0 0.0 0
120.00 JNJ1422T120 19.53 1.73 19.20 101.0 19.95 60.0 27.0 9
120.00 JNJ1429T120 15.40 -2.40 19.20 69.0 19.95 60.0 1.0 1
121.00 JNJ1401T121 18.40 0.00 19.80 168.0 20.25 67.0 0.0 0
121.00 JNJ1422T121 18.80 0.00 20.20 101.0 20.90 60.0 0.0 0
121.00 JNJ1429T121 18.80 0.00 20.20 75.0 20.95 60.0 0.0 0
122.00 JNJ1401T122 19.40 0.00 20.80 166.0 21.25 67.0 0.0 0
122.00 JNJ1422T122 16.45 -3.35 21.20 106.0 21.95 70.0 7.0 7
123.00 JNJ1422T123 17.45 -3.35 22.20 101.0 23.00 60.0 21.0 21
124.00 JNJ1422T124 21.80 0.00 23.20 101.0 24.00 40.0 0.0 0
125.00 JNJ1401T125 22.40 0.00 23.80 168.0 24.25 67.0 0.0 0
125.00 JNJ1416T125 22.40 0.00 23.80 175.0 24.20 65.0 0.0 0
125.00 JNJ1422T125 22.80 0.00 24.20 101.0 25.00 40.0 0.0 0
126.00 JNJ1422T126 20.35 -3.45 25.20 101.0 25.95 60.0 1.0 1
130.00 JNJ1401T130 27.40 0.00 28.80 165.0 29.30 67.0 0.0 0
130.00 JNJ1416T130 27.92 0.52 28.80 165.0 29.25 101.0 5.0 10
135.00 JNJ1401T135 32.40 0.00 33.80 168.0 34.25 67.0 0.0 0
135.00 JNJ1416T135 32.40 0.00 33.80 157.0 34.25 101.0 0.0 0
140.00 JNJ1416T140 37.40 0.00 38.80 175.0 39.25 66.0 0.0 0
145.00 JNJ1416T145 42.40 0.00 43.80 163.0 44.30 78.0 0.0 0
150.00 JNJ1416T150 47.40 0.00 48.80 163.0 49.30 78.0 0.0 0
Trading Center