$104.30 -2.29 (-2.15%) Johnson & Johnson - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 104.30
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.29 (-2.15%)
Prev Close: 106.59
Open: 105.98
Bid: 104.32
Ask: 104.33
Options:

Call Options: JNJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 JNJ1418J60 44.12 0.12 44.00 20.0 44.75 30.0 9.0 3
65.00 JNJ1418J65 40.50 1.50 39.00 20.0 39.75 30.0 85.0 88
70.00 JNJ1418J70 35.50 1.50 34.00 20.0 34.75 40.0 139.0 139
75.00 JNJ1418J75 26.10 -2.65 28.75 1.0 30.00 1.0 19.0 26
80.00 JNJ1403J80 24.20 0.00 24.20 140.0 24.70 140.0 0.0 0
80.00 JNJ1418J80 24.15 0.15 24.00 54.0 24.70 60.0 75.0 2
82.50 JNJ1418J82.5 18.45 -3.05 21.50 10.0 22.15 54.0 18.0 18
85.00 JNJ1403J85 19.30 0.00 19.20 140.0 19.65 140.0 2.0 0
85.00 JNJ1418J85 22.50 3.55 18.95 63.0 19.65 68.0 1.0 17
86.00 JNJ1403J86 19.60 0.00 18.20 320.0 18.65 250.0 15.0 0
87.00 JNJ1403J87 17.15 0.00 17.15 11.0 17.75 10.0 0.0 0
87.50 JNJ1418J87.5 18.20 1.80 16.40 175.0 17.25 144.0 3.0 3
88.00 JNJ1403J88 16.15 0.00 16.15 11.0 16.75 10.0 0.0 0
89.00 JNJ1403J89 15.20 0.00 15.20 140.0 15.70 140.0 0.0 0
89.00 JNJ1410J89 14.95 0.00 14.95 283.0 15.65 62.0 0.0 0
89.00 JNJ1424J89 14.95 0.00 14.95 174.0 15.90 163.0 0.0 0
90.00 JNJ1403J90 14.20 0.00 14.20 140.0 14.65 140.0 0.0 0
90.00 JNJ1410J90 13.95 0.00 13.95 316.0 14.65 41.0 0.0 0
90.00 JNJ1418J90 17.60 3.65 13.95 208.0 14.80 144.0 1.0 30
90.00 JNJ1424J90 14.00 0.00 14.00 199.0 14.95 215.0 0.0 0
90.00 JNJ1431J90 14.00 0.00 14.00 150.0 14.80 150.0 0.0 0
91.00 JNJ1403J91 13.20 0.00 13.20 140.0 13.70 140.0 0.0 0
91.00 JNJ1410J91 13.00 0.00 13.00 253.0 13.65 69.0 0.0 0
91.00 JNJ1418J91 13.00 0.00 13.00 180.0 13.80 153.0 0.0 0
91.00 JNJ1424J91 13.00 0.00 13.00 175.0 14.00 185.0 0.0 0
91.00 JNJ1431J91 13.00 0.00 13.00 125.0 14.15 140.0 0.0 0
92.00 JNJ1403J92 12.15 0.00 12.15 151.0 12.65 93.0 0.0 0
92.00 JNJ1410J92 11.95 0.00 11.95 316.0 12.65 85.0 0.0 0
92.00 JNJ1424J92 12.05 0.00 12.05 192.0 13.05 204.0 0.0 0
92.00 JNJ1431J92 12.00 0.00 12.00 185.0 13.15 289.0 0.0 0
92.50 JNJ1418J92.5 13.90 2.35 11.55 175.0 12.40 159.0 1.0 19
93.00 JNJ1403J93 11.20 0.00 11.20 238.0 11.65 71.0 0.0 0
93.00 JNJ1410J93 10.95 0.00 10.95 349.0 11.65 71.0 0.0 0
93.00 JNJ1424J93 11.00 0.00 11.00 203.0 12.05 331.0 0.0 0
93.00 JNJ1431J93 11.10 0.00 11.10 108.0 12.10 179.0 0.0 0
94.00 JNJ1403J94 10.10 0.00 10.10 485.0 10.65 111.0 0.0 0
94.00 JNJ1410J94 9.95 0.00 9.95 292.0 10.70 66.0 0.0 0
94.00 JNJ1418J94 10.05 0.00 10.05 368.0 10.85 279.0 0.0 0
94.00 JNJ1424J94 10.10 0.00 10.10 232.0 11.10 307.0 0.0 0
94.00 JNJ1431J94 10.10 0.00 10.10 327.0 11.15 328.0 0.0 0
95.00 JNJ1403J95 9.15 0.00 9.15 110.0 9.65 155.0 0.0 0
95.00 JNJ1410J95 8.95 0.00 8.95 457.0 9.70 267.0 0.0 0
95.00 JNJ1418J95 13.80 4.75 9.05 204.0 9.90 325.0 1.0 480
95.00 JNJ1424J95 9.10 0.00 9.10 387.0 10.10 521.0 0.0 0
95.00 JNJ1431J95 9.15 0.00 9.15 296.0 10.20 492.0 0.0 0
96.00 JNJ1403J96 7.30 -0.80 8.10 266.0 8.65 210.0 1.0 1
96.00 JNJ1410J96 8.00 0.00 8.00 446.0 8.80 405.0 0.0 0
96.00 JNJ1418J96 8.10 0.00 8.10 458.0 8.90 668.0 0.0 0
96.00 JNJ1424J96 12.90 4.80 8.10 325.0 9.10 368.0 5.0 5
96.00 JNJ1431J96 8.20 0.00 8.20 376.0 9.25 536.0 0.0 0
97.00 JNJ1403J97 7.05 0.00 7.05 402.0 7.65 114.0 0.0 0
97.00 JNJ1410J97 7.00 0.00 7.00 458.0 7.80 398.0 0.0 0
97.00 JNJ1424J97 7.70 0.50 7.20 375.0 8.15 574.0 1.0 1
97.00 JNJ1431J97 7.20 0.00 7.20 599.0 8.30 741.0 0.0 0
97.50 JNJ1418J97.5 8.70 0.00 6.65 368.0 7.35 411.0 1.0 433
98.00 JNJ1403J98 5.00 -1.00 6.00 337.0 6.65 90.0 2.0 2
98.00 JNJ1410J98 6.00 0.00 6.00 565.0 6.70 190.0 0.0 0
98.00 JNJ1424J98 6.20 0.00 6.20 448.0 7.25 520.0 0.0 0
98.00 JNJ1431J98 6.35 0.00 6.35 538.0 7.40 746.0 0.0 0
99.00 JNJ1403J99 7.00 2.00 5.00 358.0 5.65 128.0 28.0 28
99.00 JNJ1410J99 5.05 0.00 5.05 592.0 5.85 654.0 0.0 0
99.00 JNJ1418J99 7.65 2.40 5.25 559.0 5.95 644.0 6.0 6
99.00 JNJ1424J99 5.30 0.00 5.30 315.0 6.35 533.0 0.0 0
99.00 JNJ1431J99 5.40 0.00 5.40 538.0 6.15 542.0 0.0 0
100.00 JNJ1403J100 5.45 1.40 4.05 457.0 4.70 536.0 1.0 6
100.00 JNJ1410J100 4.10 0.00 4.10 585.0 4.85 618.0 0.0 0
100.00 JNJ1418J100 4.50 0.00 4.60 633.0 4.95 170.0 188.0 4,559
100.00 JNJ1424J100 4.50 0.00 4.50 440.0 5.15 418.0 0.0 0
100.00 JNJ1431J100 4.60 0.00 4.60 652.0 5.25 466.0 0.0 0
101.00 JNJ1403J101 3.60 0.00 3.15 730.0 3.65 117.0 10.0 22
101.00 JNJ1410J101 5.42 2.22 3.20 750.0 3.85 89.0 1.0 3
101.00 JNJ1418J101 3.90 0.00 3.75 555.0 4.15 749.0 10.0 6
101.00 JNJ1424J101 3.95 0.00 3.95 35.0 4.35 477.0 0.0 0
101.00 JNJ1431J101 3.80 0.00 3.80 627.0 4.60 720.0 0.0 0
102.00 JNJ1403J102 2.13 0.00 2.36 898.0 2.71 1026.0 27.0 25
102.00 JNJ1410J102 2.92 0.00 2.36 711.0 2.91 118.0 58.0 3
102.00 JNJ1418J102 3.15 0.00 3.05 444.0 3.30 884.0 16.0 2
102.00 JNJ1424J102 3.45 0.30 3.15 92.0 3.50 615.0 3.0 3
102.00 JNJ1431J102 3.65 0.00 3.25 799.0 3.65 840.0 22.0 0
103.00 JNJ1403J103 1.54 0.00 1.61 531.0 1.74 188.0 77.0 20
103.00 JNJ1410J103 1.69 0.00 1.65 669.0 2.05 225.0 121.0 156
103.00 JNJ1418J103 2.18 0.00 2.40 124.0 2.49 750.0 66.0 28
103.00 JNJ1424J103 3.65 1.22 2.43 34.0 2.55 127.0 10.0 48
103.00 JNJ1431J103 2.91 0.00 2.43 580.0 2.87 526.0 77.0 3
104.00 JNJ1403J104 0.73 0.00 0.75 1126.0 0.95 1048.0 281.0 126
104.00 JNJ1410J104 1.08 0.00 1.27 29.0 1.36 95.0 45.0 14
104.00 JNJ1418J104 1.80 0.00 1.77 318.0 1.86 602.0 158.0 14
104.00 JNJ1424J104 1.98 0.00 1.90 257.0 1.98 62.0 20.0 0
104.00 JNJ1431J104 2.13 0.00 2.13 4.0 2.20 152.0 14.0 16
105.00 JNJ1403J105 0.36 0.00 0.36 20.0 0.40 701.0 599.0 265
105.00 JNJ1410J105 0.63 0.00 0.71 1005.0 0.81 40.0 66.0 217
105.00 JNJ1418J105 1.19 0.00 1.16 84.0 1.22 551.0 2303.0 19,218
105.00 JNJ1424J105 2.48 1.34 1.14 766.0 1.45 20.0 7.0 43
105.00 JNJ1431J105 1.83 0.00 1.40 618.0 1.63 575.0 3.0 42
106.00 JNJ1403J106 0.11 0.00 0.07 239.0 0.17 862.0 20.0 1,248
106.00 JNJ1410J106 0.42 0.00 0.40 27.0 0.44 100.0 89.0 276
106.00 JNJ1418J106 0.78 0.00 0.74 122.0 0.80 120.0 310.0 173
106.00 JNJ1424J106 0.82 0.00 0.81 708.0 1.00 188.0 23.0 144
106.00 JNJ1431J106 1.00 0.00 0.94 587.0 1.17 581.0 6.0 61
107.00 JNJ1403J107 0.05 0.00 0.02 33.0 0.11 51.0 179.0 671
107.00 JNJ1410J107 0.19 0.00 0.16 76.0 0.22 469.0 682.0 1,693
107.00 JNJ1418J107 0.42 0.00 0.48 17.0 0.51 150.0 116.0 507
107.00 JNJ1424J107 0.99 0.00 0.57 365.0 0.66 92.0 2.0 469
107.00 JNJ1431J107 0.72 0.00 0.65 622.0 0.81 110.0 55.0 169
108.00 JNJ1403J108 0.07 0.00 0.01 8.0 0.12 562.0 4.0 514
108.00 JNJ1410J108 0.09 0.00 0.05 275.0 0.11 412.0 24.0 575
108.00 JNJ1418J108 0.28 0.00 0.26 142.0 0.30 312.0 716.0 498
108.00 JNJ1424J108 0.40 0.00 0.32 215.0 0.43 98.0 31.0 53
108.00 JNJ1431J108 0.62 0.00 0.44 454.0 0.60 696.0 11.0 251
109.00 JNJ1403J109 0.04 -0.05 0.02 72.0 0.09 543.0 106.0 490
109.00 JNJ1410J109 0.22 0.20 0.02 147.0 0.11 398.0 40.0 80
109.00 JNJ1418J109 0.15 0.00 0.14 122.0 0.18 105.0 65.0 478
109.00 JNJ1424J109 0.26 0.00 0.21 468.0 0.31 520.0 2.0 109
109.00 JNJ1431J109 0.33 0.00 0.31 126.0 0.37 184.0 108.0 119
110.00 JNJ1403J110 0.14 0.05 0.03 172.0 0.09 425.0 10.0 57
110.00 JNJ1410J110 0.07 0.00 0.01 77.0 0.13 462.0 20.0 187
110.00 JNJ1418J110 0.12 0.00 0.08 25.0 0.12 400.0 946.0 7,534
110.00 JNJ1424J110 0.27 0.00 0.14 371.0 0.28 640.0 20.0 333
110.00 JNJ1431J110 0.40 0.00 0.20 152.0 0.34 585.0 5.0 64
111.00 JNJ1403J111 0.04 0.00 0.01 80.0 0.08 464.0 3.0 6
111.00 JNJ1410J111 0.03 -0.07 0.01 586.0 0.10 465.0 4.0 16
111.00 JNJ1418J111 0.07 0.00 0.05 56.0 0.08 137.0 300.0 445
111.00 JNJ1424J111 0.38 0.29 0.09 128.0 0.25 617.0 6.0 40
111.00 JNJ1431J111 0.49 0.37 0.12 249.0 0.24 460.0 10.0 709
112.00 JNJ1403J112 0.06 0.00 0.01 81.0 0.06 410.0 0.0 0
112.00 JNJ1410J112 0.06 -0.03 0.03 29.0 0.09 398.0 2.0 12
112.00 JNJ1418J112 0.16 0.14 0.02 221.0 0.06 87.0 30.0 62
112.00 JNJ1424J112 0.06 0.00 0.06 55.0 0.18 463.0 0.0 0
112.00 JNJ1431J112 0.42 0.33 0.09 93.0 0.23 550.0 33.0 33
113.00 JNJ1403J113 0.04 0.00 0.01 31.0 0.04 348.0 0.0 0
113.00 JNJ1410J113 0.09 0.00 0.01 97.0 0.09 413.0 0.0 0
113.00 JNJ1418J113 0.05 0.04 0.01 187.0 0.06 144.0 4.0 4
113.00 JNJ1424J113 0.04 0.00 0.04 44.0 0.15 362.0 0.0 0
113.00 JNJ1431J113 0.06 0.00 0.06 26.0 0.16 449.0 0.0 0
114.00 JNJ1403J114 0.04 0.00 0.01 83.0 0.04 361.0 0.0 0
114.00 JNJ1410J114 0.09 0.00 0.01 135.0 0.09 417.0 0.0 0
114.00 JNJ1418J114 0.04 0.00 0.01 91.0 0.06 373.0 5.0 80
114.00 JNJ1424J114 0.02 0.00 0.02 69.0 0.13 309.0 0.0 0
114.00 JNJ1431J114 0.04 0.00 0.04 52.0 0.15 249.0 0.0 0
115.00 JNJ1403J115 0.04 0.00 0.01 10.0 0.04 355.0 0.0 0
115.00 JNJ1410J115 0.09 0.00 0.01 20.0 0.09 419.0 0.0 0
115.00 JNJ1418J115 0.03 0.00 0.01 144.0 0.06 232.0 10.0 597
115.00 JNJ1424J115 0.02 0.01 0.01 73.0 0.12 377.0 4.0 4
115.00 JNJ1431J115 0.02 0.00 0.02 185.0 0.13 365.0 0.0 0
116.00 JNJ1403J116 0.04 0.00 0.00 0.0 0.04 381.0 0.0 0
116.00 JNJ1410J116 0.08 0.00 0.00 0.0 0.08 424.0 0.0 0
116.00 JNJ1418J116 0.03 -0.03 0.01 224.0 0.06 358.0 30.0 30
116.00 JNJ1424J116 0.11 0.00 0.01 186.0 0.11 235.0 0.0 0
116.00 JNJ1431J116 0.01 0.00 0.01 194.0 0.12 389.0 0.0 0
117.00 JNJ1403J117 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
117.00 JNJ1410J117 0.07 0.00 0.00 0.0 0.07 402.0 0.0 0
117.00 JNJ1418J117 0.06 0.00 0.01 92.0 0.06 347.0 0.0 0
117.00 JNJ1424J117 0.14 0.00 0.01 114.0 0.14 290.0 0.0 0
117.00 JNJ1431J117 0.11 0.00 0.01 392.0 0.11 332.0 0.0 0
118.00 JNJ1403J118 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
118.00 JNJ1410J118 0.06 0.00 0.00 0.0 0.06 341.0 0.0 0
118.00 JNJ1418J118 0.06 0.00 0.01 165.0 0.06 353.0 6.0 6
118.00 JNJ1424J118 0.10 0.00 0.01 112.0 0.10 215.0 0.0 0
118.00 JNJ1431J118 0.10 0.00 0.01 251.0 0.10 196.0 0.0 0
119.00 JNJ1403J119 0.04 0.00 0.00 0.0 0.04 344.0 0.0 0
119.00 JNJ1410J119 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
119.00 JNJ1418J119 0.06 0.00 0.01 31.0 0.06 356.0 0.0 0
119.00 JNJ1424J119 0.10 0.00 0.01 53.0 0.10 222.0 0.0 0
119.00 JNJ1431J119 0.10 0.00 0.01 145.0 0.10 207.0 0.0 0
120.00 JNJ1403J120 0.02 -0.02 0.00 0.0 0.04 389.0 6.0 3
120.00 JNJ1410J120 0.04 0.00 0.00 0.0 0.04 299.0 0.0 0
120.00 JNJ1418J120 0.04 0.00 0.02 5.0 0.04 136.0 79.0 664
120.00 JNJ1424J120 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
120.00 JNJ1431J120 0.10 0.00 0.01 81.0 0.10 171.0 0.0 0
121.00 JNJ1403J121 0.04 0.00 0.00 0.0 0.04 409.0 0.0 0
121.00 JNJ1410J121 0.04 0.00 0.00 0.0 0.04 280.0 0.0 0
121.00 JNJ1418J121 0.05 0.00 0.01 10.0 0.05 258.0 0.0 0
121.00 JNJ1424J121 0.09 0.00 0.00 0.0 0.09 201.0 0.0 0
121.00 JNJ1431J121 0.09 0.00 0.00 0.0 0.09 174.0 0.0 0
122.00 JNJ1403J122 0.04 0.00 0.00 0.0 0.04 369.0 0.0 0
122.00 JNJ1410J122 0.04 0.00 0.00 0.0 0.04 283.0 0.0 0
122.00 JNJ1418J122 0.05 0.00 0.01 10.0 0.05 358.0 0.0 0
122.00 JNJ1424J122 0.08 0.00 0.00 0.0 0.08 190.0 0.0 0
122.00 JNJ1431J122 0.09 0.00 0.00 0.0 0.09 156.0 0.0 0
123.00 JNJ1403J123 0.04 0.00 0.00 0.0 0.04 378.0 0.0 0
123.00 JNJ1410J123 0.04 0.00 0.00 0.0 0.04 317.0 0.0 0
123.00 JNJ1418J123 0.05 0.00 0.01 10.0 0.05 369.0 0.0 0
123.00 JNJ1424J123 0.07 0.00 0.00 0.0 0.07 184.0 0.0 0
123.00 JNJ1431J123 0.09 0.00 0.00 0.0 0.09 198.0 0.0 0
124.00 JNJ1403J124 0.04 0.00 0.00 0.0 0.04 381.0 0.0 0
124.00 JNJ1410J124 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
124.00 JNJ1418J124 0.04 0.00 0.01 10.0 0.04 250.0 0.0 0
124.00 JNJ1424J124 0.06 0.00 0.00 0.0 0.06 169.0 0.0 0
124.00 JNJ1431J124 0.08 0.00 0.00 0.0 0.08 195.0 0.0 0
125.00 JNJ1403J125 0.04 0.00 0.00 0.0 0.04 402.0 0.0 0
125.00 JNJ1410J125 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
125.00 JNJ1418J125 0.02 0.00 0.01 10.0 0.02 69.0 168.0 256
125.00 JNJ1424J125 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
125.00 JNJ1431J125 0.07 0.00 0.00 0.0 0.07 168.0 0.0 0
126.00 JNJ1403J126 0.04 0.00 0.00 0.0 0.04 383.0 0.0 0
126.00 JNJ1410J126 0.04 0.00 0.00 0.0 0.04 327.0 0.0 0
126.00 JNJ1418J126 0.04 0.00 0.01 10.0 0.04 252.0 0.0 0
126.00 JNJ1424J126 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
126.00 JNJ1431J126 0.07 0.00 0.00 0.0 0.07 159.0 0.0 0
127.00 JNJ1403J127 0.04 0.00 0.00 0.0 0.04 392.0 0.0 0
127.00 JNJ1410J127 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
127.00 JNJ1418J127 0.04 0.00 0.01 10.0 0.04 264.0 0.0 0
127.00 JNJ1424J127 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
127.00 JNJ1431J127 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
128.00 JNJ1403J128 0.04 0.00 0.00 0.0 0.04 383.0 0.0 0
128.00 JNJ1410J128 0.04 0.00 0.00 0.0 0.04 345.0 0.0 0
128.00 JNJ1418J128 0.04 0.00 0.01 10.0 0.04 268.0 0.0 0
128.00 JNJ1424J128 0.04 0.00 0.00 0.0 0.04 78.0 0.0 0
128.00 JNJ1431J128 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
130.00 JNJ1403J130 0.04 0.00 0.00 0.0 0.04 383.0 0.0 0
135.00 JNJ1403J135 0.04 0.00 0.00 0.0 0.04 378.0 0.0 0
140.00 JNJ1403J140 0.04 0.00 0.00 0.0 0.04 205.0 0.0 0
145.00 JNJ1403J145 0.04 0.00 0.00 0.0 0.04 155.0 0.0 0

Put Options: JNJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 JNJ1418V60 0.02 0.01 0.01 75.0 0.01 44.0 1.0 565
65.00 JNJ1418V65 0.01 0.00 0.01 25.0 0.01 49.0 50.0 2,649
70.00 JNJ1418V70 0.01 0.00 0.01 75.0 0.01 54.0 75.0 3,033
75.00 JNJ1418V75 0.01 0.00 0.01 50.0 0.01 64.0 25.0 1,923
80.00 JNJ1403V80 0.04 0.00 0.00 0.0 0.04 204.0 0.0 0
80.00 JNJ1418V80 0.01 0.00 0.01 10.0 0.01 15.0 11.0 2,777
82.50 JNJ1418V82.5 0.03 0.00 0.01 54.0 0.03 91.0 31.0 605
85.00 JNJ1403V85 0.04 0.00 0.01 10.0 0.04 395.0 0.0 0
85.00 JNJ1418V85 0.03 0.00 0.01 103.0 0.03 10.0 95.0 1,661
86.00 JNJ1403V86 0.03 -0.01 0.01 10.0 0.04 386.0 19.0 23
87.00 JNJ1403V87 0.04 0.00 0.01 10.0 0.04 387.0 0.0 0
87.50 JNJ1418V87.5 0.05 0.00 0.04 80.0 0.08 220.0 11.0 4,803
88.00 JNJ1403V88 0.04 0.00 0.01 10.0 0.04 401.0 0.0 0
89.00 JNJ1403V89 0.05 0.01 0.01 10.0 0.04 344.0 84.0 84
89.00 JNJ1410V89 0.01 0.00 0.01 83.0 0.04 348.0 988.0 1
89.00 JNJ1424V89 0.05 0.00 0.05 207.0 0.15 281.0 0.0 0
90.00 JNJ1403V90 0.01 0.00 0.01 85.0 0.01 1.0 198.0 198
90.00 JNJ1410V90 0.01 0.00 0.01 20.0 0.05 282.0 0.0 0
90.00 JNJ1418V90 0.07 0.03 0.04 100.0 0.08 27.0 85.0 1,239
90.00 JNJ1424V90 0.05 0.00 0.05 177.0 0.16 256.0 0.0 0
90.00 JNJ1431V90 0.10 0.00 0.06 258.0 0.14 208.0 6.0 5
91.00 JNJ1403V91 0.04 0.00 0.01 10.0 0.04 372.0 0.0 0
91.00 JNJ1410V91 0.03 0.01 0.02 88.0 0.06 30.0 15.0 215
91.00 JNJ1418V91 0.04 0.00 0.04 383.0 0.12 381.0 0.0 0
91.00 JNJ1424V91 0.13 0.05 0.08 183.0 0.15 262.0 8.0 8
91.00 JNJ1431V91 0.06 0.00 0.06 398.0 0.18 306.0 0.0 0
92.00 JNJ1403V92 0.04 0.01 0.01 100.0 0.03 270.0 5.0 10
92.00 JNJ1410V92 0.05 0.03 0.02 148.0 0.07 193.0 10.0 10
92.00 JNJ1424V92 0.09 0.00 0.09 181.0 0.16 208.0 0.0 0
92.00 JNJ1431V92 0.07 0.00 0.07 407.0 0.19 313.0 0.0 0
92.50 JNJ1418V92.5 0.09 0.03 0.06 286.0 0.13 264.0 11.0 3,894
93.00 JNJ1403V93 0.02 -0.02 0.01 100.0 0.04 501.0 325.0 345
93.00 JNJ1410V93 0.02 0.00 0.02 138.0 0.10 184.0 0.0 0
93.00 JNJ1424V93 0.08 0.00 0.08 202.0 0.16 175.0 0.0 0
93.00 JNJ1431V93 0.09 0.00 0.09 425.0 0.20 273.0 0.0 0
94.00 JNJ1403V94 0.01 -0.03 0.01 80.0 0.04 327.0 1.0 201
94.00 JNJ1410V94 0.02 0.00 0.02 313.0 0.10 457.0 0.0 0
94.00 JNJ1418V94 0.10 0.00 0.10 161.0 0.14 131.0 0.0 0
94.00 JNJ1424V94 0.09 0.00 0.09 229.0 0.18 175.0 0.0 0
94.00 JNJ1431V94 0.10 0.00 0.10 475.0 0.22 235.0 0.0 0
95.00 JNJ1403V95 0.03 -0.02 0.01 90.0 0.05 293.0 12.0 15
95.00 JNJ1410V95 0.18 0.15 0.03 368.0 0.12 517.0 4.0 4
95.00 JNJ1418V95 0.16 0.00 0.09 362.0 0.19 458.0 10.0 5,857
95.00 JNJ1424V95 0.24 0.13 0.11 285.0 0.21 196.0 2.0 2
95.00 JNJ1431V95 0.14 0.00 0.14 461.0 0.25 220.0 0.0 0
96.00 JNJ1403V96 0.01 0.00 0.01 89.0 0.02 21.0 3.0 6
96.00 JNJ1410V96 0.12 0.10 0.02 501.0 0.13 529.0 2.0 27
96.00 JNJ1418V96 0.13 0.00 0.11 450.0 0.19 520.0 2.0 0
96.00 JNJ1424V96 0.12 0.00 0.12 360.0 0.24 217.0 0.0 0
96.00 JNJ1431V96 0.19 0.00 0.19 450.0 0.30 366.0 0.0 0
97.00 JNJ1403V97 0.08 0.07 0.01 80.0 0.07 406.0 5.0 5
97.00 JNJ1410V97 0.08 0.06 0.02 516.0 0.14 544.0 1.0 1
97.00 JNJ1424V97 0.20 0.00 0.15 547.0 0.29 359.0 20.0 0
97.00 JNJ1431V97 0.21 0.00 0.21 474.0 0.37 436.0 0.0 0
97.50 JNJ1418V97.5 0.25 0.00 0.20 106.0 0.25 573.0 83.0 4,299
98.00 JNJ1403V98 0.05 0.04 0.01 95.0 0.10 225.0 2.0 5
98.00 JNJ1410V98 0.06 0.00 0.06 374.0 0.14 433.0 0.0 0
98.00 JNJ1424V98 0.15 0.00 0.15 605.0 0.36 580.0 0.0 0
98.00 JNJ1431V98 0.21 0.00 0.21 692.0 0.45 681.0 0.0 0
99.00 JNJ1403V99 0.01 0.00 0.01 63.0 0.10 611.0 0.0 0
99.00 JNJ1410V99 0.07 0.00 0.07 507.0 0.15 440.0 0.0 0
99.00 JNJ1418V99 0.26 0.00 0.27 221.0 0.34 674.0 5.0 0
99.00 JNJ1424V99 0.40 0.11 0.29 557.0 0.46 821.0 1.0 1
99.00 JNJ1431V99 0.28 0.00 0.28 709.0 0.56 725.0 0.0 0
100.00 JNJ1403V100 0.17 0.16 0.01 510.0 0.10 767.0 4.0 7
100.00 JNJ1410V100 0.15 0.00 0.13 409.0 0.21 526.0 20.0 86
100.00 JNJ1418V100 0.36 0.00 0.38 122.0 0.41 113.0 534.0 4,093
100.00 JNJ1424V100 0.51 0.03 0.48 93.0 0.52 98.0 1.0 1
100.00 JNJ1431V100 0.64 0.00 0.44 709.0 0.74 825.0 1.0 0
101.00 JNJ1403V101 0.09 0.08 0.01 812.0 0.11 819.0 10.0 12
101.00 JNJ1410V101 0.20 0.00 0.14 720.0 0.30 941.0 10.0 5
101.00 JNJ1418V101 0.59 0.00 0.48 302.0 0.55 144.0 10.0 65
101.00 JNJ1424V101 0.52 -0.05 0.57 499.0 0.71 823.0 6.0 25
101.00 JNJ1431V101 0.34 -0.37 0.71 172.0 0.89 875.0 6.0 11
102.00 JNJ1403V102 0.10 0.00 0.01 1381.0 0.15 1015.0 10.0 6
102.00 JNJ1410V102 0.37 0.00 0.30 407.0 0.41 859.0 23.0 332
102.00 JNJ1418V102 0.78 0.00 0.62 418.0 0.73 41.0 56.0 87
102.00 JNJ1424V102 0.43 -0.33 0.76 143.0 0.81 79.0 1.0 46
102.00 JNJ1431V102 0.97 0.00 0.91 213.0 1.05 221.0 82.0 30
103.00 JNJ1403V103 0.28 0.00 0.18 35.0 0.21 122.0 88.0 62
103.00 JNJ1410V103 0.67 0.00 0.50 75.0 0.54 229.0 424.0 52
103.00 JNJ1418V103 0.90 0.00 0.91 188.0 0.99 161.0 87.0 56
103.00 JNJ1424V103 0.48 -0.56 1.04 141.0 1.14 608.0 13.0 69
103.00 JNJ1431V103 1.24 0.00 1.17 337.0 1.45 576.0 6.0 11
104.00 JNJ1403V104 0.40 0.00 0.41 272.0 0.46 24.0 1353.0 139
104.00 JNJ1410V104 1.02 0.00 0.79 75.0 0.84 122.0 87.0 23
104.00 JNJ1418V104 1.25 0.00 1.30 47.0 1.36 22.0 908.0 3,138
104.00 JNJ1424V104 1.44 0.00 1.34 201.0 1.40 34.0 20.0 8
104.00 JNJ1431V104 1.00 0.00 1.50 367.0 1.74 2.0 1.0 64
105.00 JNJ1403V105 1.01 0.00 0.75 880.0 0.91 17.0 221.0 294
105.00 JNJ1410V105 0.41 -0.79 1.20 40.0 1.29 100.0 10.0 36
105.00 JNJ1418V105 1.87 0.00 1.67 163.0 1.73 154.0 1301.0 6,357
105.00 JNJ1424V105 1.07 -0.74 1.81 105.0 1.99 856.0 1.0 193
105.00 JNJ1431V105 1.90 0.00 1.97 314.0 2.27 888.0 3.0 1
106.00 JNJ1403V106 1.94 0.00 1.46 665.0 2.12 1160.0 90.0 684
106.00 JNJ1410V106 1.57 0.00 1.88 177.0 2.13 795.0 28.0 412
106.00 JNJ1418V106 2.30 0.00 2.26 71.0 2.36 474.0 113.0 434
106.00 JNJ1424V106 1.24 -1.07 2.31 375.0 2.54 608.0 11.0 85
106.00 JNJ1431V106 1.14 -1.31 2.45 374.0 3.05 783.0 6.0 26
107.00 JNJ1403V107 2.63 0.00 2.37 736.0 2.97 765.0 146.0 1,268
107.00 JNJ1410V107 1.80 0.00 2.48 626.0 3.25 799.0 1.0 16
107.00 JNJ1418V107 3.00 0.00 2.93 32.0 3.05 551.0 72.0 424
107.00 JNJ1424V107 1.83 -1.15 2.98 139.0 3.25 916.0 10.0 20
107.00 JNJ1431V107 3.20 0.00 3.10 370.0 3.75 777.0 1.0 19
108.00 JNJ1403V108 3.79 0.00 3.35 224.0 3.95 634.0 5.0 92
108.00 JNJ1410V108 2.00 -1.45 3.45 390.0 4.05 100.0 50.0 125
108.00 JNJ1418V108 3.75 0.00 3.65 505.0 4.05 989.0 2.0 113
108.00 JNJ1424V108 2.49 -1.11 3.60 655.0 4.40 691.0 10.0 6
108.00 JNJ1431V108 3.77 0.00 3.85 358.0 4.60 895.0 69.0 70
109.00 JNJ1403V109 3.73 0.00 4.40 361.0 4.90 989.0 16.0 89
109.00 JNJ1410V109 2.46 -1.94 4.40 469.0 5.00 483.0 22.0 109
109.00 JNJ1418V109 3.65 0.00 4.50 251.0 5.00 354.0 10.0 63
109.00 JNJ1424V109 2.50 -2.00 4.50 571.0 5.30 666.0 132.0 96
109.00 JNJ1431V109 2.67 -1.83 4.50 613.0 5.45 755.0 4.0 3
110.00 JNJ1403V110 2.47 -2.93 5.40 41.0 5.90 187.0 24.0 46
110.00 JNJ1410V110 2.95 -2.45 5.40 114.0 6.00 478.0 19.0 19
110.00 JNJ1418V110 4.05 -1.40 5.45 250.0 6.00 435.0 4.0 599
110.00 JNJ1424V110 3.60 -1.85 5.45 220.0 6.20 511.0 41.0 52
110.00 JNJ1431V110 5.42 0.00 5.60 173.0 6.35 741.0 1.0 11
111.00 JNJ1403V111 2.94 -3.41 6.35 140.0 6.85 140.0 20.0 21
111.00 JNJ1410V111 4.90 0.00 6.40 527.0 6.95 757.0 16.0 20
111.00 JNJ1418V111 4.10 -2.35 6.45 148.0 7.10 598.0 10.0 27
111.00 JNJ1424V111 6.45 0.00 6.45 106.0 7.15 543.0 0.0 0
111.00 JNJ1431V111 4.00 -2.45 6.45 97.0 7.20 375.0 177.0 151
112.00 JNJ1403V112 7.30 0.00 7.35 140.0 7.80 140.0 1.0 1
112.00 JNJ1410V112 4.20 -3.20 7.40 50.0 7.95 204.0 3.0 3
112.00 JNJ1418V112 7.40 0.00 7.40 158.0 8.05 559.0 0.0 0
112.00 JNJ1424V112 7.40 0.00 7.40 145.0 8.10 528.0 0.0 0
112.00 JNJ1431V112 7.45 0.00 7.45 126.0 8.20 505.0 0.0 0
113.00 JNJ1403V113 8.35 0.00 8.35 140.0 8.80 140.0 0.0 0
113.00 JNJ1410V113 8.40 0.00 8.40 40.0 8.95 193.0 0.0 0
113.00 JNJ1418V113 8.40 0.00 8.40 125.0 9.00 447.0 0.0 0
113.00 JNJ1424V113 6.70 -1.70 8.40 178.0 9.05 309.0 2.0 2
113.00 JNJ1431V113 8.40 0.00 8.40 195.0 9.10 275.0 0.0 0
114.00 JNJ1403V114 9.35 0.00 9.35 140.0 9.80 120.0 0.0 0
114.00 JNJ1410V114 9.40 0.00 9.40 40.0 9.95 188.0 0.0 0
114.00 JNJ1418V114 9.40 0.00 9.40 71.0 10.00 10.0 0.0 0
114.00 JNJ1424V114 9.40 0.00 9.40 55.0 10.10 237.0 0.0 0
114.00 JNJ1431V114 9.40 0.00 9.40 108.0 10.10 333.0 0.0 0
115.00 JNJ1403V115 10.30 0.00 10.30 140.0 10.80 151.0 0.0 0
115.00 JNJ1410V115 10.30 0.00 10.30 126.0 10.95 184.0 0.0 0
115.00 JNJ1418V115 12.87 2.47 10.40 36.0 11.05 141.0 1.0 125
115.00 JNJ1424V115 10.35 0.00 10.35 70.0 11.00 163.0 0.0 0
115.00 JNJ1431V115 10.40 0.00 10.40 50.0 11.05 199.0 0.0 0
116.00 JNJ1403V116 11.35 0.00 11.35 86.0 11.80 151.0 0.0 0
116.00 JNJ1410V116 11.25 0.00 11.25 151.0 11.90 151.0 0.0 0
116.00 JNJ1418V116 11.40 0.00 11.40 51.0 12.00 254.0 0.0 0
116.00 JNJ1424V116 11.40 0.00 11.40 41.0 12.00 178.0 0.0 0
116.00 JNJ1431V116 11.35 0.00 11.35 34.0 12.00 158.0 0.0 0
117.00 JNJ1403V117 12.30 0.00 12.30 140.0 12.80 151.0 0.0 0
117.00 JNJ1410V117 12.35 0.00 12.35 87.0 12.90 151.0 0.0 0
117.00 JNJ1418V117 12.40 0.00 12.40 90.0 12.95 14.0 0.0 0
117.00 JNJ1424V117 12.35 0.00 12.35 108.0 13.00 153.0 0.0 0
117.00 JNJ1431V117 12.35 0.00 12.35 118.0 13.00 153.0 0.0 0
118.00 JNJ1403V118 13.35 0.00 13.35 86.0 13.80 151.0 0.0 0
118.00 JNJ1410V118 13.30 0.00 13.30 140.0 13.90 151.0 0.0 0
118.00 JNJ1418V118 13.40 0.00 13.40 54.0 13.90 140.0 0.0 0
118.00 JNJ1424V118 13.40 0.00 13.40 43.0 14.00 189.0 0.0 0
118.00 JNJ1431V118 13.35 0.00 13.35 140.0 14.00 140.0 0.0 0
119.00 JNJ1403V119 14.25 0.00 14.25 140.0 14.75 10.0 0.0 0
119.00 JNJ1410V119 14.35 0.00 14.35 140.0 14.80 140.0 0.0 0
119.00 JNJ1418V119 14.35 0.00 14.35 123.0 14.90 140.0 0.0 0
119.00 JNJ1424V119 14.35 0.00 14.35 66.0 14.95 174.0 0.0 0
119.00 JNJ1431V119 14.25 0.00 14.25 134.0 14.95 140.0 0.0 0
120.00 JNJ1403V120 15.30 0.00 15.30 140.0 15.80 151.0 0.0 0
120.00 JNJ1410V120 15.35 0.00 15.35 84.0 15.80 151.0 0.0 0
120.00 JNJ1418V120 15.35 0.00 15.35 42.0 15.90 128.0 0.0 0
120.00 JNJ1424V120 15.35 0.00 15.35 140.0 15.95 140.0 0.0 0
120.00 JNJ1431V120 15.25 0.00 15.25 140.0 15.95 140.0 0.0 0
121.00 JNJ1403V121 16.30 0.00 16.30 140.0 16.75 140.0 0.0 0
121.00 JNJ1410V121 16.30 0.00 16.30 119.0 16.85 10.0 0.0 0
121.00 JNJ1418V121 16.35 0.00 16.35 140.0 16.85 140.0 0.0 0
121.00 JNJ1424V121 16.35 0.00 16.35 140.0 16.90 140.0 0.0 0
121.00 JNJ1431V121 16.40 0.00 16.40 30.0 16.95 10.0 0.0 0
122.00 JNJ1403V122 17.35 0.00 17.35 140.0 17.75 140.0 0.0 0
122.00 JNJ1410V122 17.35 0.00 17.35 74.0 17.80 151.0 0.0 0
122.00 JNJ1418V122 17.30 0.00 17.30 140.0 17.85 140.0 0.0 0
122.00 JNJ1424V122 17.25 0.00 17.25 140.0 17.90 140.0 0.0 0
122.00 JNJ1431V122 17.30 0.00 17.30 10.0 17.95 13.0 0.0 0
123.00 JNJ1403V123 18.35 0.00 18.35 140.0 18.75 140.0 0.0 0
123.00 JNJ1410V123 18.35 0.00 18.35 74.0 18.80 60.0 0.0 0
123.00 JNJ1418V123 18.30 0.00 18.30 121.0 18.85 140.0 0.0 0
123.00 JNJ1424V123 18.25 0.00 18.25 140.0 18.90 140.0 0.0 0
123.00 JNJ1431V123 18.40 0.00 18.40 30.0 18.90 2.0 0.0 0
124.00 JNJ1403V124 19.35 0.00 19.35 74.0 19.80 60.0 0.0 0
124.00 JNJ1410V124 19.35 0.00 19.35 74.0 19.80 60.0 0.0 0
124.00 JNJ1418V124 19.30 0.00 19.30 140.0 19.80 140.0 0.0 0
124.00 JNJ1424V124 19.30 0.00 19.30 123.0 19.85 140.0 0.0 0
124.00 JNJ1431V124 19.40 0.00 19.40 20.0 19.90 1.0 0.0 0
125.00 JNJ1403V125 20.35 0.00 20.35 74.0 20.80 40.0 0.0 0
125.00 JNJ1410V125 20.35 0.00 20.35 74.0 20.80 60.0 0.0 0
125.00 JNJ1418V125 26.00 5.65 20.35 40.0 20.85 50.0 10.0 10
125.00 JNJ1424V125 20.30 0.00 20.30 122.0 20.90 151.0 0.0 0
125.00 JNJ1431V125 20.40 0.00 20.40 20.0 20.90 199.0 0.0 0
126.00 JNJ1403V126 21.35 0.00 21.35 74.0 21.80 40.0 0.0 0
126.00 JNJ1410V126 21.35 0.00 21.35 74.0 21.80 40.0 0.0 0
126.00 JNJ1418V126 21.35 0.00 21.35 62.0 21.80 1.0 0.0 0
126.00 JNJ1424V126 21.30 0.00 21.30 132.0 21.90 151.0 0.0 0
126.00 JNJ1431V126 21.30 0.00 21.30 114.0 21.85 140.0 0.0 0
127.00 JNJ1403V127 22.35 0.00 22.35 74.0 22.80 60.0 0.0 0
127.00 JNJ1410V127 22.35 0.00 22.35 74.0 22.80 60.0 0.0 0
127.00 JNJ1418V127 22.35 0.00 22.35 62.0 22.85 10.0 0.0 0
127.00 JNJ1424V127 22.30 0.00 22.30 121.0 22.85 151.0 0.0 0
127.00 JNJ1431V127 22.30 0.00 22.30 114.0 22.85 140.0 0.0 0
128.00 JNJ1403V128 23.35 0.00 23.35 86.0 23.80 151.0 0.0 0
128.00 JNJ1410V128 23.35 0.00 23.35 74.0 23.80 40.0 0.0 0
128.00 JNJ1418V128 23.35 0.00 23.35 74.0 23.80 30.0 0.0 0
128.00 JNJ1424V128 23.35 0.00 23.35 63.0 23.90 150.0 0.0 0
128.00 JNJ1431V128 23.30 0.00 23.30 113.0 23.85 140.0 0.0 0
130.00 JNJ1403V130 25.25 0.00 25.25 151.0 25.85 10.0 0.0 0
135.00 JNJ1403V135 30.35 0.00 30.35 74.0 30.80 60.0 0.0 0
140.00 JNJ1403V140 35.35 0.00 35.35 74.0 35.80 60.0 0.0 0
145.00 JNJ1403V145 40.35 0.00 40.35 74.0 40.80 60.0 0.0 0