Johnson & Johnson $99.90

down -0.19


1/8/2014 04:01 PM  |  NYSE : JNJ  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 99.90
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.19 (-0.19 %)
Prev Close: 100.09
Open: 99.76
Bid: 99.61
Ask: 100.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNJ Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JNJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JNJ1401H75 25.05 0.00 24.55 42.0 25.15 39.0 0.0 0
80.00 JNJ1401H80 20.96 0.00 19.55 62.0 20.15 40.0 2.0 6
80.00 JNJ1416H80 19.57 -0.38 19.55 365.0 20.20 280.0 2.0 70
85.00 JNJ1401H85 17.27 2.32 14.65 66.0 15.15 69.0 1.0 4
85.00 JNJ1416H85 13.95 -1.10 14.60 453.0 15.30 438.0 2.0 2
86.00 JNJ1416H86 16.32 2.27 13.60 468.0 14.30 489.0 2.0 2
88.00 JNJ1401H88 12.05 0.00 11.65 59.0 12.15 43.0 0.0 0
89.00 JNJ1401H89 10.95 0.00 10.65 81.0 11.15 69.0 0.0 0
89.00 JNJ1416H89 11.00 0.00 10.65 557.0 11.35 556.0 0.0 0
90.00 JNJ1401H90 10.10 0.00 9.65 178.0 10.15 69.0 0.0 0
90.00 JNJ1408H90 12.05 2.00 9.60 570.0 10.25 541.0 6.0 0
90.00 JNJ1416H90 12.04 1.84 9.65 424.0 10.45 462.0 2.0 54
90.00 JNJ1422H90 10.00 0.00 9.60 224.0 10.45 403.0 0.0 0
90.00 JNJ1429H90 10.15 0.00 9.65 116.0 10.40 59.0 0.0 0
91.00 JNJ1401H91 9.10 0.00 8.65 208.0 9.15 188.0 0.0 0
91.00 JNJ1408H91 9.05 0.00 8.60 435.0 9.30 464.0 0.0 0
91.00 JNJ1416H91 9.10 0.00 8.65 696.0 9.40 697.0 0.0 0
91.00 JNJ1422H91 9.00 0.00 8.65 206.0 9.45 423.0 0.0 0
92.00 JNJ1401H92 8.10 0.00 7.65 189.0 8.10 157.0 0.0 0
92.00 JNJ1408H92 8.05 0.00 7.60 503.0 8.30 443.0 0.0 0
92.00 JNJ1422H92 8.10 0.00 7.65 211.0 8.45 394.0 0.0 0
92.00 JNJ1429H92 8.15 0.00 7.65 153.0 8.45 55.0 0.0 0
92.50 JNJ1416H92.5 12.20 4.60 7.15 709.0 7.95 716.0 12.0 11
93.00 JNJ1401H93 9.40 2.30 6.65 181.0 7.15 199.0 16.0 7
93.00 JNJ1408H93 7.05 0.00 6.60 479.0 7.35 470.0 0.0 0
93.00 JNJ1422H93 7.10 0.00 6.70 533.0 7.50 420.0 0.0 0
93.00 JNJ1429H93 7.15 0.00 6.70 603.0 7.50 83.0 0.0 0
94.00 JNJ1401H94 7.05 0.95 5.65 168.0 6.15 170.0 60.0 11
94.00 JNJ1408H94 6.15 0.00 5.65 754.0 6.35 758.0 0.0 0
94.00 JNJ1416H94 6.15 0.00 5.70 1365.0 6.30 988.0 22.0 4
94.00 JNJ1422H94 8.15 1.95 5.75 843.0 6.55 549.0 11.0 76
94.00 JNJ1429H94 6.20 0.00 5.70 753.0 6.55 435.0 0.0 0
95.00 JNJ1401H95 6.11 0.00 4.80 169.0 5.15 205.0 2.0 2
95.00 JNJ1408H95 4.49 -1.69 4.65 773.0 5.35 755.0 1.0 3
95.00 JNJ1416H95 4.98 -0.42 4.90 1020.0 5.25 477.0 5.0 259
95.00 JNJ1422H95 4.63 -0.52 4.80 815.0 5.60 1054.0 1.0 13
95.00 JNJ1429H95 6.20 0.90 4.90 1036.0 5.60 680.0 5.0 5
96.00 JNJ1401H96 6.15 2.15 3.65 178.0 4.10 188.0 10.0 27
96.00 JNJ1408H96 9.60 5.55 3.70 1119.0 4.40 880.0 20.0 20
96.00 JNJ1416H96 6.35 2.10 3.85 1490.0 4.40 1125.0 2.0 2
96.00 JNJ1422H96 6.00 1.80 3.85 1339.0 4.70 1068.0 35.0 45
96.00 JNJ1429H96 4.40 0.00 3.85 1085.0 4.75 722.0 0.0 0
97.00 JNJ1401H97 3.00 0.00 2.58 495.0 3.10 596.0 0.0 0
97.00 JNJ1408H97 3.15 0.00 2.76 1177.0 3.50 998.0 0.0 0
97.00 JNJ1422H97 3.40 0.05 3.10 286.0 3.55 1123.0 26.0 74
97.00 JNJ1429H97 3.45 0.00 3.10 1153.0 3.85 824.0 0.0 0
97.50 JNJ1416H97.5 2.95 -0.25 2.63 1361.0 3.00 836.0 27.0 117
98.00 JNJ1401H98 2.06 0.00 1.64 493.0 2.23 520.0 0.0 0
98.00 JNJ1408H98 2.15 -0.19 2.12 74.0 2.31 404.0 46.0 6
98.00 JNJ1422H98 2.76 -0.64 2.35 1342.0 2.77 628.0 118.0 198
98.00 JNJ1429H98 2.52 -0.39 2.41 1147.0 2.96 986.0 151.0 45
99.00 JNJ1401H99 0.88 -1.17 0.66 272.0 1.14 484.0 2.0 2
99.00 JNJ1408H99 0.99 -0.51 1.33 202.0 1.43 78.0 13.0 21
99.00 JNJ1416H99 1.63 -0.19 1.55 15.0 1.61 263.0 45.0 34
99.00 JNJ1422H99 1.90 -0.57 1.67 810.0 1.89 99.0 110.0 59
99.00 JNJ1429H99 1.84 -0.15 1.73 622.0 1.99 741.0 2.0 68
100.00 JNJ1401H100 0.10 -0.56 0.01 14.0 0.07 22.0 40.0 472
100.00 JNJ1408H100 0.74 -0.14 0.71 775.0 0.78 1.0 205.0 142
100.00 JNJ1416H100 1.05 -0.15 1.04 100.0 1.11 68.0 438.0 863
100.00 JNJ1422H100 1.43 -0.36 1.13 256.0 1.27 41.0 40.0 199
100.00 JNJ1429H100 1.45 0.00 1.22 602.0 1.39 107.0 59.0 56
101.00 JNJ1401H101 0.03 -0.14 0.01 2.0 0.03 257.0 112.0 337
101.00 JNJ1408H101 0.30 -0.14 0.29 119.0 0.30 5.0 152.0 393
101.00 JNJ1416H101 0.68 -0.20 0.63 23.0 0.67 258.0 335.0 288
101.00 JNJ1422H101 0.73 -0.40 0.68 463.0 0.90 640.0 16.0 165
101.00 JNJ1429H101 0.92 -0.08 0.82 310.0 1.01 839.0 8.0 64
102.00 JNJ1401H102 0.01 -0.05 0.01 3.0 0.01 170.0 86.0 875
102.00 JNJ1408H102 0.18 -0.20 0.12 231.0 0.16 129.0 165.0 355
102.00 JNJ1416H102 0.39 -0.03 0.35 24.0 0.38 133.0 384.0 939
102.00 JNJ1422H102 0.50 -0.28 0.40 540.0 0.52 147.0 148.0 74
102.00 JNJ1429H102 0.56 -0.24 0.48 543.0 0.62 359.0 35.0 210
103.00 JNJ1401H103 0.02 0.00 0.01 15.0 0.02 87.0 17.0 788
103.00 JNJ1408H103 0.10 -0.01 0.05 71.0 0.09 263.0 139.0 692
103.00 JNJ1416H103 0.19 -0.09 0.17 79.0 0.21 100.0 326.0 812
103.00 JNJ1422H103 0.26 -0.16 0.21 751.0 0.30 166.0 8.0 90
103.00 JNJ1429H103 0.35 -0.04 0.28 439.0 0.38 145.0 16.0 142
104.00 JNJ1401H104 0.04 -0.01 0.03 2.0 0.04 386.0 2.0 330
104.00 JNJ1408H104 0.05 -0.04 0.02 61.0 0.05 156.0 31.0 317
104.00 JNJ1416H104 0.10 -0.05 0.09 209.0 0.13 71.0 29.0 243
104.00 JNJ1422H104 0.12 -0.07 0.14 412.0 0.23 815.0 3.0 205
104.00 JNJ1429H104 0.20 -0.06 0.17 158.0 0.24 304.0 20.0 101
105.00 JNJ1401H105 0.03 -0.01 0.03 2.0 0.03 286.0 37.0 534
105.00 JNJ1408H105 0.03 0.00 0.01 108.0 0.05 115.0 5.0 2,039
105.00 JNJ1416H105 0.06 -0.03 0.06 10.0 0.07 77.0 280.0 5,306
105.00 JNJ1422H105 0.10 -0.02 0.05 508.0 0.14 493.0 3.0 483
105.00 JNJ1429H105 0.28 0.14 0.07 544.0 0.17 283.0 9.0 115
106.00 JNJ1401H106 0.07 0.03 0.01 10.0 0.04 387.0 2.0 177
106.00 JNJ1408H106 0.05 0.00 0.01 159.0 0.05 350.0 7.0 653
106.00 JNJ1416H106 0.11 0.07 0.01 260.0 0.05 154.0 30.0 46
106.00 JNJ1422H106 0.11 0.00 0.03 497.0 0.15 745.0 10.0 391
106.00 JNJ1429H106 0.26 0.18 0.04 376.0 0.18 657.0 5.0 33
107.00 JNJ1401H107 0.03 -0.01 0.01 10.0 0.04 404.0 5.0 822
107.00 JNJ1408H107 0.05 0.04 0.01 126.0 0.05 345.0 10.0 138
107.00 JNJ1416H107 0.10 0.08 0.01 65.0 0.05 323.0 10.0 64
107.00 JNJ1422H107 0.18 0.14 0.02 394.0 0.14 779.0 100.0 332
107.00 JNJ1429H107 0.45 0.41 0.02 243.0 0.14 514.0 3.0 136
108.00 JNJ1401H108 0.03 -0.01 0.01 10.0 0.04 400.0 5.0 125
108.00 JNJ1408H108 0.07 0.06 0.01 15.0 0.05 403.0 3.0 212
108.00 JNJ1416H108 0.01 0.00 0.01 116.0 0.05 115.0 0.0 0
108.00 JNJ1422H108 0.09 0.06 0.01 158.0 0.07 282.0 1.0 117
108.00 JNJ1429H108 0.11 0.09 0.01 278.0 0.13 509.0 5.0 3
109.00 JNJ1401H109 0.01 -0.03 0.01 115.0 0.04 361.0 10.0 57
109.00 JNJ1408H109 0.04 0.03 0.01 105.0 0.04 201.0 2.0 13
109.00 JNJ1416H109 0.01 0.00 0.01 105.0 0.05 116.0 0.0 0
109.00 JNJ1422H109 0.05 0.00 0.01 24.0 0.08 516.0 3.0 115
109.00 JNJ1429H109 0.09 0.08 0.01 143.0 0.11 471.0 5.0 6
110.00 JNJ1401H110 0.15 0.11 0.01 105.0 0.04 268.0 6.0 407
110.00 JNJ1408H110 0.24 0.23 0.01 43.0 0.04 275.0 1.0 2
110.00 JNJ1416H110 0.02 0.01 0.01 10.0 0.05 455.0 1.0 4,506
110.00 JNJ1422H110 0.05 0.04 0.01 128.0 0.09 331.0 30.0 55
110.00 JNJ1429H110 0.01 0.00 0.01 31.0 0.09 302.0 0.0 0
111.00 JNJ1401H111 0.04 0.00 0.01 1.0 0.04 346.0 1.0 1
111.00 JNJ1408H111 0.01 0.00 0.01 40.0 0.04 282.0 0.0 0
111.00 JNJ1416H111 0.03 0.02 0.01 250.0 0.05 311.0 30.0 30
111.00 JNJ1422H111 0.05 0.04 0.01 128.0 0.08 263.0 20.0 21
111.00 JNJ1429H111 0.01 0.00 0.01 30.0 0.09 226.0 0.0 0
112.00 JNJ1401H112 0.04 0.00 0.01 1.0 0.04 370.0 0.0 0
112.00 JNJ1408H112 0.01 0.00 0.01 40.0 0.04 269.0 0.0 0
112.00 JNJ1422H112 0.09 0.08 0.01 136.0 0.08 204.0 4.0 4
112.00 JNJ1429H112 0.01 0.00 0.01 31.0 0.10 166.0 0.0 0
113.00 JNJ1401H113 0.04 0.00 0.01 10.0 0.04 368.0 0.0 0
113.00 JNJ1408H113 0.01 0.00 0.01 45.0 0.04 237.0 0.0 0
113.00 JNJ1422H113 0.01 0.00 0.01 22.0 0.09 236.0 0.0 0
113.00 JNJ1429H113 0.04 0.03 0.01 21.0 0.07 126.0 5.0 5
114.00 JNJ1401H114 0.04 0.00 0.01 10.0 0.04 376.0 0.0 0
114.00 JNJ1408H114 0.04 0.00 0.01 20.0 0.04 273.0 0.0 0
114.00 JNJ1422H114 0.08 0.07 0.01 20.0 0.06 200.0 16.0 16
114.00 JNJ1429H114 0.01 0.00 0.01 10.0 0.08 160.0 0.0 0
115.00 JNJ1401H115 0.04 0.00 0.01 10.0 0.04 426.0 0.0 0
115.00 JNJ1408H115 0.04 0.00 0.01 10.0 0.04 289.0 0.0 0
115.00 JNJ1416H115 0.02 0.01 0.01 100.0 0.04 240.0 41.0 70
115.00 JNJ1422H115 0.01 0.00 0.01 25.0 0.06 152.0 0.0 0
115.00 JNJ1429H115 0.01 0.00 0.01 10.0 0.08 151.0 0.0 0
116.00 JNJ1401H116 0.04 0.00 0.01 20.0 0.04 390.0 0.0 0
116.00 JNJ1408H116 0.04 0.00 0.01 10.0 0.04 287.0 0.0 0
116.00 JNJ1422H116 0.06 0.05 0.01 120.0 0.04 151.0 1.0 1
116.00 JNJ1429H116 0.01 0.00 0.01 10.0 0.07 145.0 0.0 0
117.00 JNJ1401H117 0.04 0.00 0.01 10.0 0.04 401.0 0.0 0
117.00 JNJ1408H117 0.04 0.00 0.01 1.0 0.04 289.0 0.0 0
117.00 JNJ1422H117 0.04 0.00 0.01 10.0 0.05 164.0 0.0 0
117.00 JNJ1429H117 0.01 0.00 0.01 20.0 0.06 82.0 0.0 0
118.00 JNJ1401H118 0.04 0.00 0.01 15.0 0.04 430.0 0.0 0
118.00 JNJ1408H118 0.04 0.00 0.01 10.0 0.04 289.0 0.0 0
118.00 JNJ1422H118 0.04 0.00 0.01 1.0 0.04 148.0 0.0 0
118.00 JNJ1429H118 0.05 0.00 0.01 1.0 0.05 74.0 0.0 0
119.00 JNJ1401H119 0.04 0.00 0.01 100.0 0.04 401.0 0.0 0
119.00 JNJ1408H119 0.04 0.00 0.01 96.0 0.04 288.0 0.0 0
119.00 JNJ1422H119 0.04 0.00 0.01 1.0 0.04 152.0 0.0 0
119.00 JNJ1429H119 0.04 0.00 0.01 91.0 0.05 73.0 0.0 0
120.00 JNJ1401H120 0.04 0.00 0.00 0.0 0.04 408.0 0.0 0
120.00 JNJ1408H120 0.03 -0.01 0.01 96.0 0.04 254.0 1.0 1
120.00 JNJ1416H120 0.04 0.00 0.01 20.0 0.04 285.0 0.0 0
120.00 JNJ1422H120 0.04 0.00 0.01 1.0 0.04 152.0 0.0 0
120.00 JNJ1429H120 0.04 0.00 0.01 35.0 0.05 71.0 0.0 0
121.00 JNJ1401H121 0.04 0.00 0.00 0.0 0.04 401.0 0.0 0
121.00 JNJ1422H121 0.04 0.00 0.02 16.0 0.04 171.0 0.0 0
121.00 JNJ1429H121 0.04 0.00 0.00 0.0 0.04 71.0 0.0 0
122.00 JNJ1401H122 0.04 0.00 0.00 0.0 0.04 421.0 0.0 0
122.00 JNJ1422H122 0.04 0.00 0.01 16.0 0.04 172.0 0.0 0
123.00 JNJ1422H123 0.04 0.00 0.01 16.0 0.04 172.0 0.0 0
124.00 JNJ1422H124 0.04 0.00 0.01 16.0 0.04 167.0 0.0 0
125.00 JNJ1401H125 0.04 0.00 0.00 0.0 0.04 405.0 0.0 0
125.00 JNJ1416H125 0.04 0.00 0.00 0.0 0.04 283.0 0.0 0
125.00 JNJ1422H125 0.04 0.00 0.02 16.0 0.04 168.0 0.0 0
126.00 JNJ1422H126 0.04 0.00 0.01 16.0 0.04 166.0 3.0 4
130.00 JNJ1401H130 0.04 0.00 0.00 0.0 0.04 383.0 0.0 0
130.00 JNJ1416H130 0.04 0.00 0.03 1.0 0.04 205.0 0.0 0
135.00 JNJ1401H135 0.04 0.00 0.00 0.0 0.04 405.0 0.0 0
135.00 JNJ1416H135 0.04 0.00 0.00 0.0 0.04 222.0 1.0 1
140.00 JNJ1416H140 0.04 0.00 0.00 0.0 0.04 202.0 0.0 0
145.00 JNJ1416H145 0.04 0.00 0.00 0.0 0.04 236.0 0.0 0
150.00 JNJ1416H150 0.03 -0.01 0.03 1.0 0.04 214.0 1.0 1

Put Options: JNJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JNJ1401T75 0.04 0.00 0.00 0.0 0.04 420.0 0.0 0
80.00 JNJ1401T80 0.01 -0.03 0.01 4.0 0.02 186.0 5.0 5
80.00 JNJ1416T80 0.01 0.00 0.01 100.0 0.01 125.0 25.0 1,351
85.00 JNJ1401T85 0.04 0.00 0.01 22.0 0.04 417.0 0.0 0
85.00 JNJ1416T85 0.01 0.00 0.01 175.0 0.02 125.0 75.0 2,170
86.00 JNJ1416T86 0.05 0.01 0.02 172.0 0.05 70.0 1.0 1
88.00 JNJ1401T88 0.04 0.00 0.00 0.0 0.04 412.0 0.0 0
89.00 JNJ1401T89 0.03 -0.01 0.01 110.0 0.04 391.0 8.0 108
89.00 JNJ1416T89 0.03 0.02 0.03 236.0 0.06 73.0 1.0 1
90.00 JNJ1401T90 0.05 0.01 0.01 10.0 0.04 374.0 8.0 8
90.00 JNJ1408T90 0.05 0.04 0.01 155.0 0.05 86.0 10.0 20
90.00 JNJ1416T90 0.06 0.01 0.04 172.0 0.06 80.0 46.0 1,495
90.00 JNJ1422T90 0.06 0.02 0.02 657.0 0.14 691.0 8.0 15
90.00 JNJ1429T90 0.09 0.05 0.03 1012.0 0.16 175.0 2.0 18
91.00 JNJ1401T91 0.02 -0.02 0.01 65.0 0.04 397.0 20.0 20
91.00 JNJ1408T91 0.01 0.00 0.01 92.0 0.06 260.0 0.0 0
91.00 JNJ1416T91 0.07 0.03 0.05 215.0 0.07 10.0 48.0 10
91.00 JNJ1422T91 0.01 0.00 0.04 753.0 0.14 435.0 0.0 0
92.00 JNJ1401T92 0.04 0.00 0.01 50.0 0.04 415.0 0.0 0
92.00 JNJ1408T92 0.01 0.00 0.01 163.0 0.08 795.0 0.0 0
92.00 JNJ1422T92 0.03 0.00 0.04 516.0 0.16 409.0 0.0 0
92.00 JNJ1429T92 0.05 0.00 0.07 1123.0 0.26 244.0 0.0 0
92.50 JNJ1416T92.5 0.08 0.01 0.06 256.0 0.09 27.0 137.0 192
93.00 JNJ1401T93 0.04 0.00 0.01 1.0 0.04 433.0 0.0 0
93.00 JNJ1408T93 0.02 0.00 0.01 413.0 0.10 787.0 0.0 0
93.00 JNJ1422T93 0.11 0.06 0.05 1318.0 0.22 786.0 10.0 15
93.00 JNJ1429T93 0.14 0.00 0.13 1303.0 0.32 367.0 2.0 7
94.00 JNJ1401T94 0.04 0.00 0.01 1.0 0.04 418.0 0.0 0
94.00 JNJ1408T94 0.01 0.00 0.01 705.0 0.14 793.0 0.0 0
94.00 JNJ1416T94 0.06 -0.01 0.09 633.0 0.15 852.0 123.0 123
94.00 JNJ1422T94 0.05 0.00 0.11 906.0 0.27 453.0 0.0 0
94.00 JNJ1429T94 0.24 0.04 0.27 438.0 0.36 225.0 12.0 57
95.00 JNJ1401T95 0.03 -0.01 0.01 30.0 0.02 205.0 30.0 24
95.00 JNJ1408T95 0.06 0.05 0.03 1075.0 0.08 208.0 35.0 5
95.00 JNJ1416T95 0.15 0.05 0.13 22.0 0.15 12.0 14.0 2,318
95.00 JNJ1422T95 0.34 0.18 0.28 84.0 0.34 253.0 3.0 21
95.00 JNJ1429T95 0.39 0.19 0.34 733.0 0.45 157.0 2.0 300
96.00 JNJ1401T96 0.04 0.00 0.01 10.0 0.04 405.0 0.0 0
96.00 JNJ1408T96 0.06 0.05 0.07 588.0 0.12 843.0 2.0 3
96.00 JNJ1416T96 0.24 0.06 0.20 507.0 0.26 1076.0 1.0 60
96.00 JNJ1422T96 0.45 0.12 0.40 49.0 0.46 141.0 143.0 205
96.00 JNJ1429T96 0.48 0.13 0.42 1304.0 0.61 95.0 30.0 296
97.00 JNJ1401T97 0.06 -0.01 0.01 5.0 0.04 388.0 5.0 185
97.00 JNJ1408T97 0.14 0.07 0.12 674.0 0.16 109.0 153.0 31
97.00 JNJ1422T97 0.62 0.29 0.57 409.0 0.69 522.0 115.0 81
97.00 JNJ1429T97 0.85 0.46 0.66 972.0 0.84 513.0 8.0 78
97.50 JNJ1416T97.5 0.36 0.03 0.42 10.0 0.44 38.0 823.0 2,140
98.00 JNJ1401T98 0.02 -0.06 0.02 2.0 0.04 422.0 1.0 330
98.00 JNJ1408T98 0.24 0.13 0.22 37.0 0.25 89.0 55.0 40
98.00 JNJ1422T98 0.96 0.30 0.82 463.0 0.97 326.0 253.0 401
98.00 JNJ1429T98 1.14 0.28 0.91 1047.0 1.12 389.0 17.0 145
99.00 JNJ1401T99 0.02 -0.07 0.02 2.0 0.04 346.0 85.0 189
99.00 JNJ1408T99 0.48 0.05 0.45 1553.0 0.53 400.0 322.0 156
99.00 JNJ1416T99 0.70 0.01 0.80 321.0 0.84 192.0 249.0 534
99.00 JNJ1422T99 1.31 0.38 1.18 315.0 1.36 673.0 86.0 560
99.00 JNJ1429T99 1.34 0.24 1.38 133.0 1.45 138.0 24.0 230
100.00 JNJ1401T100 0.05 -0.27 0.02 252.0 0.35 1583.0 911.0 924
100.00 JNJ1408T100 0.90 0.26 0.89 157.0 0.95 10.0 256.0 187
100.00 JNJ1416T100 1.15 0.07 1.23 53.0 1.27 248.0 612.0 6,920
100.00 JNJ1422T100 1.63 0.22 1.68 799.0 1.93 596.0 161.0 548
100.00 JNJ1429T100 1.73 0.13 1.67 1074.0 2.09 954.0 12.0 418
101.00 JNJ1401T101 1.00 0.40 0.95 56.0 1.35 857.0 74.0 627
101.00 JNJ1408T101 1.32 0.35 1.26 1787.0 1.62 807.0 60.0 678
101.00 JNJ1416T101 1.80 0.42 1.75 830.0 1.87 11.0 126.0 702
101.00 JNJ1422T101 2.30 0.65 2.17 973.0 2.58 808.0 23.0 300
101.00 JNJ1429T101 2.65 1.31 2.09 1294.0 2.81 899.0 26.0 301
102.00 JNJ1401T102 2.04 0.87 1.83 882.0 2.36 525.0 48.0 233
102.00 JNJ1408T102 2.11 0.56 1.98 1131.0 2.48 860.0 16.0 698
102.00 JNJ1416T102 2.48 0.23 2.47 30.0 2.48 6.0 47.0 1,211
102.00 JNJ1422T102 3.06 0.36 2.91 1233.0 3.35 415.0 19.0 291
102.00 JNJ1429T102 3.35 0.35 2.76 1200.0 3.65 903.0 1.0 82
103.00 JNJ1401T103 3.04 1.09 2.83 675.0 3.35 644.0 24.0 402
103.00 JNJ1408T103 1.69 -0.67 2.90 1008.0 3.40 630.0 6.0 243
103.00 JNJ1416T103 2.31 -0.64 3.05 1384.0 3.50 859.0 6.0 217
103.00 JNJ1422T103 3.89 0.74 3.75 898.0 4.20 589.0 14.0 399
103.00 JNJ1429T103 2.96 0.00 3.65 1197.0 4.45 677.0 20.0 125
104.00 JNJ1401T104 4.15 1.15 3.85 749.0 4.35 695.0 1.0 210
104.00 JNJ1408T104 3.87 0.72 3.85 735.0 4.40 708.0 1.0 219
104.00 JNJ1416T104 4.00 0.45 3.90 1189.0 4.45 634.0 10.0 114
104.00 JNJ1422T104 3.75 0.00 4.40 795.0 5.25 298.0 41.0 177
104.00 JNJ1429T104 3.85 0.00 4.45 1229.0 5.25 628.0 5.0 81
105.00 JNJ1401T105 3.30 0.00 5.00 185.0 5.40 210.0 20.0 75
105.00 JNJ1408T105 3.75 -0.70 4.85 320.0 5.40 246.0 107.0 229
105.00 JNJ1416T105 5.20 0.70 4.85 1044.0 5.35 919.0 16.0 3,743
105.00 JNJ1422T105 3.25 -1.70 5.40 832.0 6.15 155.0 100.0 575
105.00 JNJ1429T105 2.05 -2.90 5.40 871.0 6.20 109.0 5.0 5
106.00 JNJ1401T106 6.25 0.70 5.85 501.0 6.25 20.0 27.0 258
106.00 JNJ1408T106 4.20 -1.30 5.85 507.0 6.40 245.0 5.0 37
106.00 JNJ1416T106 6.04 0.59 5.85 617.0 6.40 297.0 5.0 56
106.00 JNJ1422T106 7.47 1.35 6.40 433.0 7.15 147.0 1.0 164
106.00 JNJ1429T106 2.65 -3.30 6.45 361.0 7.15 100.0 1.0 1
107.00 JNJ1401T107 2.14 -4.41 6.85 207.0 7.40 213.0 71.0 80
107.00 JNJ1408T107 6.50 0.00 6.85 241.0 7.35 129.0 10.0 10
107.00 JNJ1416T107 4.70 -1.75 6.85 366.0 7.40 342.0 10.0 10
107.00 JNJ1422T107 7.30 0.45 7.40 467.0 8.10 128.0 10.0 21
107.00 JNJ1429T107 5.50 -1.45 7.45 211.0 8.20 164.0 46.0 51
108.00 JNJ1401T108 2.80 -4.80 7.80 238.0 8.40 234.0 3.0 28
108.00 JNJ1408T108 7.35 0.00 7.85 86.0 8.35 41.0 0.0 0
108.00 JNJ1416T108 7.35 0.00 7.85 357.0 8.35 332.0 0.0 0
108.00 JNJ1422T108 5.45 -2.40 8.40 280.0 9.15 119.0 5.0 15
108.00 JNJ1429T108 6.65 -1.25 8.40 278.0 9.15 131.0 12.0 12
109.00 JNJ1401T109 4.00 -4.55 8.80 232.0 9.40 168.0 44.0 44
109.00 JNJ1408T109 3.65 -4.85 8.90 100.0 9.40 102.0 8.0 8
109.00 JNJ1416T109 8.35 0.00 8.85 136.0 9.35 31.0 0.0 0
109.00 JNJ1422T109 7.65 -1.20 9.45 61.0 10.15 45.0 12.0 60
109.00 JNJ1429T109 7.50 -1.50 9.45 156.0 10.20 90.0 23.0 47
110.00 JNJ1401T110 4.20 -5.40 9.80 225.0 10.45 171.0 10.0 20
110.00 JNJ1408T110 4.70 -4.70 9.90 65.0 10.35 39.0 6.0 6
110.00 JNJ1416T110 8.30 0.00 9.85 60.0 10.35 60.0 20.0 291
110.00 JNJ1422T110 9.94 0.00 10.45 84.0 11.15 44.0 7.0 37
110.00 JNJ1429T110 8.25 -1.75 10.45 99.0 11.20 114.0 11.0 31
111.00 JNJ1401T111 6.00 -4.60 10.80 229.0 11.45 142.0 2.0 13
111.00 JNJ1408T111 5.40 -5.15 10.90 11.0 11.40 67.0 6.0 6
111.00 JNJ1416T111 9.30 0.00 10.90 218.0 11.35 62.0 22.0 22
111.00 JNJ1422T111 5.70 -5.25 11.40 101.0 12.15 52.0 26.0 26
111.00 JNJ1429T111 9.45 -1.55 11.45 144.0 12.20 109.0 22.0 22
112.00 JNJ1401T112 11.60 0.00 11.85 208.0 12.50 229.0 0.0 0
112.00 JNJ1408T112 10.30 0.00 11.95 20.0 12.35 34.0 20.0 20
112.00 JNJ1422T112 10.40 -1.60 12.45 90.0 13.15 45.0 20.0 40
112.00 JNJ1429T112 12.00 0.00 12.45 135.0 13.20 111.0 0.0 0
113.00 JNJ1401T113 12.60 0.00 12.85 207.0 13.50 229.0 0.0 0
113.00 JNJ1408T113 12.60 0.00 12.95 24.0 13.35 39.0 0.0 0
113.00 JNJ1422T113 7.80 -5.10 13.40 70.0 14.15 55.0 20.0 31
113.00 JNJ1429T113 13.00 0.00 13.45 144.0 14.20 128.0 0.0 0
114.00 JNJ1401T114 13.60 0.00 13.85 52.0 14.50 78.0 0.0 0
114.00 JNJ1408T114 13.60 0.00 13.95 62.0 14.35 184.0 0.0 0
114.00 JNJ1422T114 13.85 0.00 14.40 94.0 15.20 72.0 0.0 0
114.00 JNJ1429T114 13.90 0.00 14.45 169.0 15.20 134.0 0.0 0
115.00 JNJ1401T115 14.60 0.00 14.85 42.0 15.45 42.0 0.0 0
115.00 JNJ1408T115 14.60 0.00 14.95 218.0 15.45 122.0 0.0 0
115.00 JNJ1416T115 14.55 0.00 14.95 35.0 15.40 31.0 0.0 0
115.00 JNJ1422T115 9.75 -5.20 15.40 45.0 16.20 36.0 11.0 31
115.00 JNJ1429T115 11.99 -3.01 15.45 120.0 16.15 105.0 7.0 7
116.00 JNJ1401T116 15.60 0.00 15.85 42.0 16.45 42.0 0.0 0
116.00 JNJ1408T116 15.60 0.00 15.95 187.0 16.35 50.0 0.0 0
116.00 JNJ1422T116 14.50 -1.40 16.40 176.0 17.20 117.0 20.0 30
116.00 JNJ1429T116 15.95 0.00 16.45 25.0 17.20 36.0 0.0 0
117.00 JNJ1401T117 16.60 0.00 16.85 42.0 17.45 42.0 0.0 0
117.00 JNJ1408T117 16.50 0.00 16.95 203.0 17.35 85.0 0.0 0
117.00 JNJ1422T117 16.90 0.00 17.40 178.0 18.20 119.0 0.0 0
117.00 JNJ1429T117 16.95 0.00 17.45 20.0 18.15 20.0 0.0 0
118.00 JNJ1401T118 17.60 0.00 17.85 42.0 18.45 42.0 0.0 0
118.00 JNJ1408T118 17.45 0.00 17.95 190.0 18.35 112.0 0.0 0
118.00 JNJ1422T118 17.90 0.00 18.40 178.0 19.20 119.0 0.0 0
118.00 JNJ1429T118 13.40 -4.55 18.45 25.0 19.20 36.0 1.0 1
119.00 JNJ1401T119 18.60 0.00 18.85 42.0 19.45 42.0 0.0 0
119.00 JNJ1408T119 18.45 0.00 18.95 184.0 19.35 85.0 0.0 0
119.00 JNJ1422T119 18.95 0.00 19.40 173.0 20.15 122.0 0.0 0
119.00 JNJ1429T119 14.40 -4.55 19.45 20.0 20.15 20.0 1.0 1
120.00 JNJ1401T120 19.60 0.00 19.85 30.0 20.45 92.0 0.0 0
120.00 JNJ1408T120 19.45 0.00 19.95 24.0 20.35 30.0 0.0 0
120.00 JNJ1416T120 19.60 0.00 20.00 133.0 20.35 165.0 0.0 0
120.00 JNJ1422T120 19.53 -0.37 20.40 150.0 21.15 122.0 27.0 9
120.00 JNJ1429T120 15.40 -4.60 20.45 20.0 21.15 20.0 1.0 1
121.00 JNJ1401T121 20.50 0.00 20.85 192.0 21.45 207.0 0.0 0
121.00 JNJ1422T121 20.90 0.00 21.45 178.0 22.15 125.0 0.0 0
121.00 JNJ1429T121 21.00 0.00 21.45 123.0 22.15 112.0 0.0 0
122.00 JNJ1401T122 21.50 0.00 21.85 167.0 22.45 174.0 0.0 0
122.00 JNJ1422T122 16.45 -5.45 22.45 45.0 23.35 10.0 7.0 7
123.00 JNJ1422T123 17.45 -5.55 23.45 62.0 24.15 35.0 21.0 21
124.00 JNJ1422T124 24.00 0.00 24.45 62.0 25.15 35.0 0.0 0
125.00 JNJ1401T125 24.50 0.00 24.85 192.0 25.45 207.0 0.0 0
125.00 JNJ1416T125 24.50 0.00 25.00 126.0 25.35 165.0 0.0 0
125.00 JNJ1422T125 24.85 0.00 25.45 176.0 26.15 122.0 0.0 0
126.00 JNJ1422T126 20.35 -5.50 26.45 176.0 27.15 122.0 1.0 1
130.00 JNJ1401T130 29.60 0.00 29.85 194.0 30.45 204.0 0.0 0
130.00 JNJ1416T130 29.42 0.00 30.00 126.0 30.35 165.0 10.0 10
135.00 JNJ1401T135 34.50 0.00 34.85 194.0 35.45 204.0 0.0 0
135.00 JNJ1416T135 34.50 0.00 35.00 159.0 35.35 169.0 0.0 0
140.00 JNJ1416T140 39.50 0.00 40.00 162.0 40.35 174.0 0.0 0
145.00 JNJ1416T145 44.50 0.00 44.90 227.0 45.35 67.0 0.0 0
150.00 JNJ1416T150 49.50 0.00 49.90 227.0 50.35 67.0 0.0 0
Trading Center