$27.75 +0.82 (%) Juniper Networks Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
12/7/201627.5127.7627.3127.754,537,028
12/6/201626.8926.9926.6126.933,413,758
12/5/201626.9527.2926.7226.935,105,740
12/2/201626.8726.9126.5126.833,788,652
12/1/201627.6027.6726.8326.985,802,058
11/30/201626.7827.6526.7527.5411,126,501
11/29/201626.4426.9826.3226.784,695,685
11/28/201626.5126.7326.2826.483,613,588
11/25/201626.3426.6126.2426.511,055,458
11/23/201626.3326.5826.1926.392,391,842
11/22/201626.4226.4426.1226.342,907,469
11/21/201626.5026.6026.0926.362,862,128
11/18/201626.2826.5026.0826.353,112,544
11/17/201626.0926.2925.8626.244,379,873
11/16/201626.4026.6326.0026.243,555,073
11/15/201626.0426.1825.8026.103,761,971
11/14/201625.5826.2025.5825.965,994,229
11/11/201625.0925.6325.0525.419,045,144
11/10/201625.4125.8224.9725.196,144,760
11/9/201624.9725.5424.7425.285,942,949
11/8/201625.5425.6625.2025.493,196,751
11/7/201625.4625.6025.3625.493,929,282
11/4/201625.0025.3124.8924.905,134,473
11/3/201625.1825.2124.8924.914,714,934
11/2/201625.8525.9825.0925.156,628,596
11/1/201625.8025.9725.5225.857,901,954
10/31/201626.2026.4226.1526.347,352,329
10/28/201626.2726.5826.0826.206,218,862
10/27/201626.3326.5625.8826.199,176,738
10/26/201625.5926.8425.4026.1517,773,454
10/25/201623.6723.7623.1423.727,827,230
10/24/201623.3123.6823.2023.665,380,313
10/21/201622.6423.1522.4623.134,736,424
10/20/201622.7022.8322.6222.752,896,474
10/19/201622.8423.0522.7022.952,561,571
10/18/201622.6623.1422.5122.854,969,343
10/17/201622.8022.8322.4122.434,001,486
10/14/201623.3523.5222.7322.755,591,811
10/13/201623.2623.3922.9523.212,533,095
10/12/201623.4023.6323.2723.483,143,527
10/11/201624.5924.5923.8523.942,715,867
10/10/201624.9025.1124.5624.572,816,709
10/7/201624.5824.9824.4524.816,485,961
10/6/201624.6824.7924.4424.523,199,710
10/5/201624.3324.9924.3324.844,370,690
10/4/201624.0524.5223.9824.253,949,873
10/3/201623.9324.0823.8324.073,219,147
9/30/201623.8524.1623.7824.062,680,858
9/29/201623.8824.0023.6123.712,456,690
9/28/201624.0224.2223.8423.934,957,614
9/27/201623.6024.1023.5324.043,281,033
9/26/201623.6523.8223.5723.663,238,065
9/23/201623.8623.8923.6523.793,820,414
9/22/201623.5923.9723.5323.863,792,527
9/21/201622.6023.7922.5823.638,520,690
9/20/201622.8822.9622.4322.452,642,224
9/19/201622.5723.0522.5722.753,113,997
9/16/201622.8422.9922.4022.477,961,505
9/15/201622.6023.0222.6023.012,907,592
9/14/201622.6022.7822.4422.663,160,624
9/13/201623.1923.4222.4222.615,297,043
9/12/201622.9423.4322.7023.394,388,176
9/9/201623.3623.7423.1223.165,759,640
9/8/201623.3323.5423.2623.482,595,683
9/7/201623.4223.5823.3123.412,161,284
9/6/201623.4023.5723.3023.442,229,286
9/2/201623.4023.5023.2423.412,266,818
9/1/201623.1423.3623.0423.312,431,066
8/31/201623.1323.2722.9623.083,341,511
8/30/201623.0923.3523.0023.231,546,679
8/29/201623.3323.4823.1723.182,707,163
8/26/201623.4223.6223.1423.282,648,718
8/25/201623.3023.5423.2623.401,914,150
8/24/201623.4723.6623.3223.371,909,169
8/23/201623.4523.6823.3923.453,234,265
8/22/201623.3923.4723.1723.273,443,049
8/19/201623.0123.4122.9823.374,104,108
8/18/201623.0823.2222.9823.113,903,772
8/17/201623.3623.4422.9523.114,717,315
8/16/201623.8623.8823.3523.363,746,166
8/15/201623.4024.1723.3623.974,975,009
8/12/201623.1823.3122.9823.272,318,212
8/11/201623.0623.3422.9623.303,387,094
8/10/201623.0923.2222.9923.012,155,116
8/9/201623.1223.3223.0123.083,955,150
8/8/201623.0723.2523.0323.192,748,633
8/5/201622.6023.1522.5623.053,103,579
8/4/201622.5722.7322.4822.553,204,357
8/3/201622.1822.6522.1222.602,487,924
8/2/201622.5222.5822.1322.233,333,426
8/1/201622.6922.7622.4222.602,918,676
7/29/201622.6122.7222.3122.694,177,089
7/28/201622.4622.7122.4622.623,971,464
7/27/201623.6923.7722.5022.579,024,480
7/26/201624.1124.4523.9624.225,257,468
7/25/201623.7224.1123.6524.063,536,830
7/22/201623.5123.9223.3423.772,121,018
7/21/201623.5323.6523.3623.401,906,556
7/20/201623.5323.6223.3323.512,910,807
7/19/201623.0923.4323.0423.403,176,960
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center