$22.90 -0.83 (%) Juniper Networks Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
2/4/201623.9024.0623.6023.738,286,725
2/3/201624.0824.1423.7023.9211,297,184
2/2/201624.0324.2323.8124.0015,723,441
2/1/201623.3124.3523.1624.3315,482,985
1/29/201622.9523.6022.8023.6016,576,585
1/28/201623.7624.0021.9522.4628,937,251
1/27/201626.5026.6726.2426.546,362,556
1/26/201626.2126.7526.2126.655,427,003
1/25/201626.1126.2225.8626.195,316,489
1/22/201626.0526.1725.9426.125,151,459
1/21/201625.8226.1625.5725.648,806,289
1/20/201625.2625.9425.0325.5912,489,782
1/19/201625.7125.8325.3525.745,902,393
1/15/201625.5425.8625.3925.747,167,962
1/14/201625.6826.3725.4426.165,008,749
1/13/201626.3326.5125.5125.664,563,783
1/12/201626.2926.3425.6926.254,664,696
1/11/201625.9126.1425.6226.013,737,890
1/8/201626.2526.3025.6725.724,727,617
1/7/201626.3626.8125.9826.096,599,530
1/6/201627.1127.1426.6126.784,873,446
1/5/201627.5727.7327.2127.557,589,299
1/4/201627.1927.4326.8327.415,232,880
12/31/201527.6027.7827.4327.602,834,070
12/30/201528.0428.1827.6527.712,263,649
12/29/201527.8728.2327.8528.042,783,085
12/28/201527.5827.7527.4327.712,804,205
12/24/201527.6227.7827.5627.621,511,276
12/23/201527.6527.7327.3927.653,288,015
12/22/201527.3927.6927.2727.514,629,256
12/21/201528.8228.9027.0227.2512,551,446
12/18/201529.0529.2728.6728.688,767,755
12/17/201529.4329.5129.1029.114,240,890
12/16/201529.3329.5728.9829.407,517,358
12/15/201528.8329.2728.8329.1813,488,527
12/14/201528.6728.8628.4028.779,309,785
12/11/201528.5328.8428.3428.626,384,102
12/10/201528.2128.9928.2028.868,349,591
12/9/201529.5329.8628.9329.036,061,926
12/8/201529.5129.8429.4229.775,266,176
12/7/201529.8029.9629.6029.836,055,888
12/4/201529.4230.0429.2329.806,358,747
12/3/201530.3730.4829.1229.317,287,275
12/2/201530.3730.4930.2530.295,313,851
12/1/201530.3030.5530.1430.434,950,659
11/30/201530.2830.3630.0630.133,784,102
11/27/201530.2430.3430.1230.271,302,222
11/25/201530.4630.6330.3730.412,231,416
11/24/201530.4130.7230.2230.434,214,667
11/23/201530.3330.8030.2830.643,857,710
11/20/201530.3730.5630.2230.463,808,729
11/19/201529.9830.4729.7830.204,450,126
11/18/201529.5530.0729.4929.965,451,022
11/17/201529.3629.9129.1829.526,010,923
11/16/201528.7229.3828.5229.215,817,611
11/13/201529.1629.6728.5028.717,391,422
11/12/201529.4529.9329.1929.657,744,391
11/11/201529.8229.8629.4529.564,073,559
11/10/201529.1929.8528.9629.618,155,800
11/9/201531.4031.4528.7229.2416,345,366
11/6/201531.3431.7631.2231.713,668,745
11/5/201531.6931.8031.2631.403,123,985
11/4/201532.2332.3931.5731.624,833,268
11/3/201531.7032.3331.5432.234,367,806
11/2/201531.4331.8431.2531.743,615,118
10/30/201531.2631.6131.1931.393,650,942
10/29/201531.4731.6831.1731.193,410,801
10/28/201531.5031.8331.0331.696,361,185
10/27/201530.6831.5430.4731.546,826,859
10/26/201531.4031.5630.8530.886,124,255
10/23/201530.5031.5430.1831.4912,818,853
10/22/201529.9730.3229.5829.768,881,699
10/21/201530.2630.4229.7029.805,343,333
10/20/201529.8130.3229.7630.244,205,442
10/19/201529.7029.9829.6429.943,484,842
10/16/201530.0430.1629.7129.834,086,320
10/15/201529.6230.1329.0030.004,502,402
10/14/201529.7730.1829.5029.555,187,818
10/13/201529.5129.9829.4729.793,614,614
10/12/201529.4029.7529.3029.733,434,743
10/9/201529.7629.8129.1129.405,825,271
10/8/201529.3830.0329.3029.808,679,017
10/7/201529.2129.5528.4329.4213,833,782
10/6/201528.5028.7828.1628.427,185,397
10/5/201527.6228.6127.5028.508,587,523
10/2/201525.7427.1925.5627.179,329,774
10/1/201525.7126.0625.4826.046,796,943
9/30/201525.3125.8125.3125.717,296,840
9/29/201524.9125.2124.8425.045,227,191
9/28/201525.2225.4424.8824.914,140,275
9/25/201525.5325.6825.1425.284,795,462
9/24/201525.1325.3724.8425.313,936,840
9/23/201525.3325.4525.1325.363,768,802
9/22/201525.3725.4925.0325.254,036,092
9/21/201525.6026.0025.5525.764,944,026
9/18/201525.5025.9725.4525.547,529,401
9/17/201525.8326.1525.7025.814,404,949
9/16/201525.7926.0225.7525.964,660,496
9/15/201525.3425.8625.3225.803,766,676
9/14/201525.3725.4025.1525.333,569,275
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center