$22.48 +0.58 (%) Juniper Networks Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
12/19/201422.0622.4821.9822.488,698,622
12/18/201421.6921.9121.6821.903,909,737
12/17/201421.4021.5721.2321.425,418,813
12/16/201421.1221.6621.0321.376,489,865
12/15/201421.3021.5021.1421.268,009,698
12/12/201421.2321.3421.0621.104,702,662
12/11/201421.5921.7221.3421.374,480,196
12/10/201421.7821.8621.3221.439,297,944
12/9/201421.4521.8821.3421.854,979,753
12/8/201422.3022.3021.6521.708,065,062
12/5/201422.1722.3722.0622.344,707,717
12/4/201422.2222.2822.0822.243,912,834
12/3/201421.6322.3321.5922.315,782,169
12/2/201421.5821.7021.4121.535,902,848
12/1/201422.0922.0921.6721.765,173,517
11/28/201422.0722.2821.9022.162,035,644
11/26/201422.2322.2922.1222.205,056,150
11/25/201422.0222.2722.0122.264,853,616
11/24/201421.8422.0821.7222.054,000,294
11/21/201421.6321.8521.5321.853,685,032
11/20/201421.3521.4921.1821.393,879,762
11/19/201421.5121.5421.2921.463,808,842
11/18/201421.2721.7121.1921.585,535,101
11/17/201421.0421.4320.8821.336,537,512
11/14/201420.4121.0220.4020.995,634,670
11/13/201420.8020.8520.3520.457,385,043
11/12/201420.1820.9620.1320.879,857,182
11/11/201421.8621.9520.2220.2821,583,489
11/10/201421.1821.7021.1821.506,225,779
11/7/201421.5522.0021.5521.915,231,648
11/6/201421.4521.6721.4121.615,634,279
11/5/201421.2621.4721.0921.435,069,190
11/4/201421.1221.2320.9521.194,573,751
11/3/201421.0521.1120.8321.076,262,589
10/31/201421.1821.3120.8421.0711,697,201
10/30/201420.9521.2320.8020.9710,288,318
10/29/201420.6521.0320.5220.9611,888,361
10/28/201419.7420.7819.7320.7110,626,582
10/27/201418.9919.8218.8119.7213,511,944
10/24/201419.7519.9318.9619.0021,215,633
10/23/201419.9120.3719.7820.328,248,065
10/22/201420.1120.2019.6619.687,062,682
10/21/201419.8520.2619.7620.186,055,956
10/20/201419.3719.9019.2819.804,820,312
10/17/201419.3819.6319.3119.486,120,634
10/16/201418.8319.3818.8319.197,666,244
10/15/201418.5419.1718.4119.139,634,605
10/14/201418.7319.0818.6818.778,182,005
10/13/201418.9619.1018.5518.5710,167,295
10/10/201420.1220.2019.0319.0418,732,211
10/9/201421.1221.1220.7320.947,306,761
10/8/201421.0221.2320.4521.209,068,200
10/7/201421.6321.8021.2521.295,452,420
10/6/201422.0722.0821.6021.663,176,243
10/3/201422.0022.2121.9322.062,722,790
10/2/201421.6822.0521.6121.952,903,215
10/1/201422.1022.1221.6421.687,008,624
9/30/201422.2522.3022.0622.154,164,769
9/29/201422.0922.2221.9022.183,349,387
9/26/201422.1022.2922.0222.223,020,716
9/25/201422.5222.5522.0822.164,990,792
9/24/201422.5222.6622.4522.553,585,350
9/23/201422.6322.7422.5122.534,495,764
9/22/201422.6422.8822.5022.603,857,833
9/19/201422.8322.9122.5122.6313,910,408
9/18/201422.8222.9822.7722.794,968,314
9/17/201422.8423.0222.7422.823,942,779
9/16/201423.0123.0122.4922.805,942,218
9/15/201423.1323.1422.6023.037,200,534
9/12/201423.6323.6323.1323.163,854,195
9/11/201423.7223.7223.3123.704,044,986
9/10/201423.4423.7623.4023.743,244,507
9/9/201423.4923.5523.3023.353,507,900
9/8/201423.2023.6023.2023.513,888,431
9/5/201423.0623.4223.0623.336,294,522
9/4/201423.0723.5123.0123.174,143,622
9/3/201423.2323.2523.0323.125,231,243
9/2/201423.2123.5723.1623.193,804,317
8/29/201423.2623.2723.0123.195,745,274
8/28/201423.0823.1922.9023.184,385,386
8/27/201423.5423.7123.2123.235,167,402
8/26/201423.7923.8023.5023.514,511,873
8/25/201424.1424.1823.6223.752,794,309
8/22/201423.8724.2123.7824.054,155,837
8/21/201423.8024.1023.6523.995,015,601
8/20/201423.5823.9823.5023.795,867,257
8/19/201423.2623.6923.2223.696,655,069
8/18/201423.1823.3323.0623.254,663,598
8/15/201423.1023.1822.9122.997,052,832
8/14/201423.4523.6522.9523.009,829,523
8/13/201423.4323.7523.3823.585,749,614
8/12/201423.3323.4923.2223.343,943,043
8/11/201423.2923.4523.1823.324,204,477
8/8/201423.0023.2922.9223.244,478,154
8/7/201423.4523.5022.9923.004,499,908
8/6/201423.2523.4623.1823.354,122,474
8/5/201423.1423.3823.0623.314,311,635
8/4/201423.2223.4623.0423.205,802,229
8/1/201423.4123.5523.1623.276,160,460
7/31/201423.5623.8223.4823.546,581,093
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center