$20.97 +0.01 (%) Juniper Networks Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
10/30/201420.9521.2320.8020.9710,288,318
10/29/201420.6521.0320.5220.9611,888,361
10/28/201419.7420.7819.7320.7110,626,582
10/27/201418.9919.8218.8119.7213,422,231
10/24/201419.7519.9318.9619.0021,215,633
10/23/201419.9120.3719.7820.328,248,065
10/22/201420.1120.2019.6619.687,062,682
10/21/201419.8520.2619.7620.186,055,956
10/20/201419.3719.9019.2819.804,820,312
10/17/201419.3819.6319.3119.486,120,634
10/16/201418.8319.3818.8319.197,666,244
10/15/201418.5419.1718.4119.139,634,605
10/14/201418.7319.0818.6818.778,182,005
10/13/201418.9619.1018.5518.5710,167,295
10/10/201420.1220.2019.0319.0418,732,211
10/9/201421.1221.1220.7320.947,306,761
10/8/201421.0221.2320.4521.209,068,200
10/7/201421.6321.8021.2521.295,452,420
10/6/201422.0722.0821.6021.663,176,243
10/3/201422.0022.2121.9322.062,722,790
10/2/201421.6822.0521.6121.952,903,215
10/1/201422.1022.1221.6421.687,008,624
9/30/201422.2522.3022.0622.154,164,769
9/29/201422.0922.2221.9022.183,349,387
9/26/201422.1022.2922.0222.223,020,716
9/25/201422.5222.5522.0822.164,990,792
9/24/201422.5222.6622.4522.553,585,350
9/23/201422.6322.7422.5122.534,495,764
9/22/201422.6422.8822.5022.603,857,833
9/19/201422.8322.9122.5122.6313,910,408
9/18/201422.8222.9822.7722.794,968,314
9/17/201422.8423.0222.7422.823,942,779
9/16/201423.0123.0122.4922.805,942,218
9/15/201423.1323.1422.6023.037,200,534
9/12/201423.6323.6323.1323.163,854,195
9/11/201423.7223.7223.3123.704,044,986
9/10/201423.4423.7623.4023.743,244,507
9/9/201423.4923.5523.3023.353,507,900
9/8/201423.2023.6023.2023.513,888,431
9/5/201423.0623.4223.0623.336,294,522
9/4/201423.0723.5123.0123.174,143,622
9/3/201423.2323.2523.0323.125,231,243
9/2/201423.2123.5723.1623.193,804,317
8/29/201423.2623.2723.0123.195,745,274
8/28/201423.0823.1922.9023.184,385,386
8/27/201423.5423.7123.2123.235,167,402
8/26/201423.7923.8023.5023.514,511,873
8/25/201424.1424.1823.6223.752,794,309
8/22/201423.8724.2123.7824.054,155,837
8/21/201423.8024.1023.6523.995,015,601
8/20/201423.5823.9823.5023.795,867,257
8/19/201423.2623.6923.2223.696,655,069
8/18/201423.1823.3323.0623.254,663,598
8/15/201423.1023.1822.9122.997,052,832
8/14/201423.4523.6522.9523.009,829,523
8/13/201423.4323.7523.3823.585,749,614
8/12/201423.3323.4923.2223.343,943,043
8/11/201423.2923.4523.1823.324,204,477
8/8/201423.0023.2922.9223.244,478,154
8/7/201423.4523.5022.9923.004,499,908
8/6/201423.2523.4623.1823.354,122,474
8/5/201423.1423.3823.0623.314,311,635
8/4/201423.2223.4623.0423.205,802,229
8/1/201423.4123.5523.1623.276,160,460
7/31/201423.5623.8223.4823.546,581,093
7/30/201423.8424.0023.6623.725,917,971
7/29/201423.7224.0623.6923.717,472,474
7/28/201423.4123.7423.1423.727,857,608
7/25/201423.1723.4323.0223.256,462,781
7/24/201422.4423.3322.4023.2113,961,618
7/23/201422.6422.7721.9722.4340,638,256
7/22/201424.5925.1924.5924.8210,036,107
7/21/201424.2724.6724.0124.459,647,741
7/18/201424.0024.1023.9024.004,988,325
7/17/201423.8024.0123.6923.857,795,628
7/16/201424.2424.3523.7823.836,879,957
7/15/201424.2024.3924.0624.173,203,251
7/14/201424.3224.3624.0624.133,996,257
7/11/201424.4224.4924.1924.273,040,795
7/10/201424.1424.5024.0124.393,248,774
7/9/201424.0724.4124.0624.386,444,520
7/8/201424.6024.6124.0224.086,747,376
7/7/201424.7524.8224.5824.713,200,090
7/3/201424.9524.9624.6524.652,388,688
7/2/201424.5524.9424.5524.784,135,449
7/1/201424.6424.7324.4424.504,387,584
6/30/201424.5024.7424.4724.543,590,242
6/27/201424.2224.5824.1424.476,857,969
6/26/201424.2024.3424.0324.244,280,592
6/25/201424.0824.3023.9724.146,484,736
6/24/201424.4624.5524.0724.137,088,968
6/23/201424.2624.5424.1924.434,501,105
6/20/201424.2124.4024.0724.2613,231,021
6/19/201425.0925.1124.2024.2114,218,716
6/18/201425.1925.2924.9225.253,604,048
6/17/201424.8525.3524.8425.194,682,657
6/16/201424.6225.1224.5524.935,653,829
6/13/201424.5524.6524.4024.596,232,702
6/12/201424.6324.8024.4524.634,471,687
6/11/201424.6724.8124.6124.663,809,795
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center