$22.69 +0.07 (%) Juniper Networks Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
7/29/201622.6122.7222.3122.694,177,089
7/28/201622.4622.7122.4622.623,971,464
7/27/201623.6923.7722.5022.579,024,480
7/26/201624.1124.4523.9624.225,257,468
7/25/201623.7224.1123.6524.063,536,830
7/22/201623.5123.9223.3423.772,121,018
7/21/201623.5323.6523.3623.401,906,556
7/20/201623.5323.6223.3323.512,910,807
7/19/201623.0923.4323.0423.403,176,960
7/18/201623.1423.3723.0723.151,826,540
7/15/201623.1823.2022.9223.082,050,568
7/14/201623.3323.3623.0323.091,934,291
7/13/201623.3123.3122.9523.052,106,353
7/12/201623.0523.2922.9723.103,031,580
7/11/201622.7122.9422.6722.861,917,871
7/8/201622.1522.6822.1522.663,597,603
7/7/201621.8622.1721.6621.953,549,595
7/6/201621.6221.9721.1821.923,816,201
7/5/201622.2522.2921.9822.071,858,417
7/1/201622.4822.7122.2122.352,528,778
6/30/201622.2222.5221.9222.492,784,364
6/29/201621.6922.0721.6322.072,766,839
6/28/201621.4421.6521.3321.512,735,946
6/27/201622.1722.2121.1821.244,393,494
6/24/201623.1923.3322.4422.455,230,330
6/23/201623.2224.0523.1424.043,302,611
6/22/201623.2423.3822.9923.012,297,728
6/21/201622.8023.2822.7023.224,366,811
6/20/201623.4423.5523.2023.222,037,637
6/17/201623.0023.2422.8923.194,962,841
6/16/201622.8023.0122.6122.972,299,973
6/15/201622.9723.1322.8322.942,794,351
6/14/201622.9223.1022.7822.942,664,093
6/13/201622.9023.4122.8023.024,295,298
6/10/201623.2423.3022.8922.952,362,385
6/9/201623.4923.5923.3423.452,374,884
6/8/201623.4023.6623.4023.572,261,756
6/7/201623.2923.5423.2923.472,899,156
6/6/201623.3623.5223.2423.322,859,934
6/3/201623.3723.4223.2023.342,134,092
6/2/201623.3423.4723.2623.462,243,348
6/1/201623.3723.4423.1423.232,169,122
5/31/201622.9823.4422.9323.414,140,680
5/27/201622.7323.1122.6723.031,489,246
5/26/201623.0123.1022.8822.991,548,209
5/25/201622.9123.1922.8223.062,267,386
5/24/201622.6422.9522.5522.902,425,423
5/23/201622.4622.7822.3622.492,752,828
5/20/201622.5222.8322.4422.733,449,824
5/19/201622.5622.7122.1822.374,416,645
5/18/201622.6122.8122.3322.494,621,637
5/17/201622.9223.0922.5022.604,998,299
5/16/201622.7423.1022.7423.014,471,809
5/13/201622.7323.0622.7122.752,791,978
5/12/201622.9223.1122.5822.753,224,531
5/11/201623.0323.1922.8422.853,650,587
5/10/201622.7423.1622.7423.153,624,374
5/9/201622.7122.8622.5822.714,201,045
5/6/201622.3422.8322.2322.675,585,283
5/5/201622.6022.6422.3122.344,560,828
5/4/201622.5322.7222.4822.525,475,452
5/3/201623.1123.2822.6522.715,084,822
5/2/201623.3323.4823.0623.353,675,302
4/29/201623.9624.2523.2623.407,656,286
4/28/201623.5223.9623.3423.416,411,630
4/27/201623.5023.8623.3623.814,432,841
4/26/201623.5623.7623.4523.555,314,806
4/25/201623.6923.8723.4423.542,838,038
4/22/201623.3523.8723.1723.756,464,052
4/21/201623.2023.5723.2023.386,434,327
4/20/201623.1823.5522.8723.2611,790,678
4/19/201623.5923.6723.3323.476,962,658
4/18/201623.5223.8723.4223.604,185,143
4/15/201623.6423.9723.5123.645,789,013
4/14/201623.8923.9223.5623.576,873,641
4/13/201623.1523.8823.1223.829,238,109
4/12/201623.1323.2122.4023.0623,681,938
4/11/201624.9025.3624.8024.894,639,883
4/8/201625.2425.2824.8724.932,060,133
4/7/201625.2925.4024.8724.943,443,871
4/6/201625.2825.5625.1625.493,768,537
4/5/201625.0525.3824.9725.235,625,499
4/4/201625.4525.5124.9225.194,532,900
4/1/201625.4025.6925.3625.563,898,573
3/31/201625.5225.7125.4225.514,690,477
3/30/201625.8526.0225.4725.514,297,765
3/29/201625.5225.8125.3825.664,538,472
3/28/201625.4725.5425.2625.454,982,260
3/24/201625.5225.5524.9625.365,852,227
3/23/201625.9626.0225.6225.646,846,942
3/22/201625.6726.1025.6425.937,245,364
3/21/201625.8526.2725.7025.8010,657,912
3/18/201626.3626.4626.0326.396,280,354
3/17/201625.7526.4925.7126.336,303,572
3/16/201624.7725.7624.7625.706,861,692
3/15/201625.8025.8625.4425.714,930,668
3/14/201625.9426.1025.7025.904,991,988
3/11/201625.5126.2425.4826.217,206,004
3/10/201625.2725.7225.1625.318,859,157
3/9/201625.1925.5024.8225.234,477,105
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center