$27.60 +0.01 (%) Juniper Networks Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
5/22/201527.5927.6727.3227.602,977,687
5/21/201527.5527.6627.2327.593,318,097
5/20/201527.5127.7427.3827.603,277,655
5/19/201527.6727.7027.3627.533,720,889
5/18/201527.3527.6927.2727.623,685,407
5/15/201527.4527.4727.1227.323,546,613
5/14/201527.2327.4427.1727.443,529,639
5/13/201527.1727.3027.0927.163,682,710
5/12/201527.3627.3826.8027.054,882,727
5/11/201527.0227.2826.9727.094,597,930
5/8/201526.9527.2326.9426.984,197,123
5/7/201526.7126.8926.6626.733,343,470
5/6/201526.8427.0626.5126.674,718,560
5/5/201526.9927.1926.6226.685,360,909
5/4/201526.9027.0926.8727.073,973,734
5/1/201526.7027.0026.7026.915,920,130
4/30/201526.4626.7026.2826.433,959,164
4/29/201526.6626.8326.3526.636,384,308
4/28/201526.3026.9326.1526.836,954,092
4/27/201526.1826.6426.0426.449,979,328
4/24/201525.7026.2725.6726.1418,566,612
4/23/201524.1324.2423.6224.009,061,799
4/22/201524.2524.4523.7824.395,181,908
4/21/201524.1524.2923.9324.174,276,062
4/20/201523.9024.1623.7424.143,204,068
4/17/201524.0524.1023.5523.736,149,146
4/16/201524.2724.4924.1824.295,969,393
4/15/201524.3824.4824.0924.3810,147,475
4/14/201523.7824.1923.7223.998,376,649
4/13/201523.7723.9523.5923.603,587,898
4/10/201523.7623.8623.6123.773,746,314
4/9/201523.3723.7323.2623.675,063,006
4/8/201523.4223.6223.2523.347,304,576
4/7/201522.7323.6622.7023.426,326,993
4/6/201522.4922.7422.3222.706,025,183
4/2/201522.5122.6822.4322.583,644,899
4/1/201522.5022.6322.2122.503,832,624
3/31/201522.4522.6722.4322.583,940,296
3/30/201522.4722.6222.2122.534,449,987
3/27/201522.3022.4722.1922.294,002,811
3/26/201522.5522.5622.1322.316,027,248
3/25/201523.4223.5022.7022.714,228,236
3/24/201523.7823.8923.4023.406,038,928
3/23/201523.7524.0123.6823.852,729,947
3/20/201523.7823.9923.6723.685,766,070
3/19/201523.6423.9123.6423.653,724,591
3/18/201523.5023.9323.4723.774,478,725
3/17/201523.3223.6723.3123.504,483,729
3/16/201523.1123.7323.0623.665,093,906
3/13/201523.5223.5523.1423.433,080,667
3/12/201523.4323.7123.3923.573,322,537
3/11/201523.4023.6323.4023.434,230,997
3/10/201523.7523.8423.3823.384,574,800
3/9/201524.3724.4923.8023.929,509,678
3/6/201523.0823.5723.0723.5711,625,740
3/5/201523.3223.5423.0923.153,831,662
3/4/201523.8523.8523.2123.215,087,574
3/3/201523.8023.9423.6423.883,777,133
3/2/201523.8924.1423.6624.014,595,741
2/27/201523.9524.1523.8323.914,424,440
2/26/201524.4024.5723.9724.113,836,676
2/25/201524.4324.5724.3624.504,459,486
2/24/201524.1124.6024.0624.457,337,153
2/23/201524.1324.1423.8924.134,457,141
2/20/201523.9324.2223.7624.206,472,435
2/19/201523.7324.0923.6224.003,250,473
2/18/201523.8223.9023.6723.752,411,722
2/17/201523.8223.9523.6823.932,434,288
2/13/201523.6423.9023.5823.842,504,113
2/12/201523.4323.9423.4123.654,493,380
2/11/201523.1423.3823.1023.294,044,004
2/10/201523.3023.3322.8623.123,023,522
2/9/201523.3023.4523.1323.152,727,650
2/6/201523.2423.6123.2423.435,029,389
2/5/201522.8323.3422.8223.244,228,185
2/4/201523.0623.4822.7022.745,677,269
2/3/201522.6923.2822.6923.225,460,560
2/2/201522.7322.8322.1522.565,997,100
1/30/201522.6123.0022.5622.738,003,087
1/29/201522.7122.9922.4922.716,543,059
1/28/201523.3923.5922.6522.6511,988,681
1/27/201521.8322.0321.7321.835,045,205
1/26/201521.9822.1621.7622.152,148,977
1/23/201522.0422.3821.9722.012,143,250
1/22/201521.5922.0621.5222.051,765,374
1/21/201521.5521.8921.3721.842,975,240
1/20/201521.7421.8421.4721.722,833,483
1/16/201521.3821.6821.2421.633,697,147
1/15/201522.3222.5521.3221.3910,814,471
1/14/201522.2022.3421.7322.256,340,833
1/13/201522.3022.9322.1522.403,540,833
1/12/201522.8522.8522.3922.455,407,529
1/9/201523.0323.2122.6823.054,157,068
1/8/201522.6123.1022.6023.035,419,058
1/7/201522.0122.7221.9222.389,811,331
1/6/201522.1922.2221.7421.894,321,959
1/5/201522.3222.3322.0722.203,806,484
1/2/201522.4622.5822.2422.452,086,695
12/31/201422.6922.7322.2822.321,884,734
12/30/201422.5822.7922.4622.671,809,573
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center