$22.80 -0.23 (%) Juniper Networks Inc - NYSE

Sep. 16, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
9/16/201423.0123.0122.4922.805,939,887
9/15/201423.1323.1422.6023.037,200,534
9/12/201423.6323.6323.1323.163,854,195
9/11/201423.7223.7223.3123.704,044,986
9/10/201423.4423.7623.4023.743,244,507
9/9/201423.4923.5523.3023.353,507,900
9/8/201423.2023.6023.2023.513,888,431
9/5/201423.0623.4223.0623.336,294,522
9/4/201423.0723.5123.0123.174,143,622
9/3/201423.2323.2523.0323.125,231,243
9/2/201423.2123.5723.1623.193,804,317
8/29/201423.2623.2723.0123.195,745,274
8/28/201423.0823.1922.9023.184,385,386
8/27/201423.5423.7123.2123.235,167,402
8/26/201423.7923.8023.5023.514,511,873
8/25/201424.1424.1823.6223.752,794,309
8/22/201423.8724.2123.7824.054,155,837
8/21/201423.8024.1023.6523.995,015,601
8/20/201423.5823.9823.5023.795,867,257
8/19/201423.2623.6923.2223.696,655,069
8/18/201423.1823.3323.0623.254,663,598
8/15/201423.1023.1822.9122.997,052,832
8/14/201423.4523.6522.9523.009,829,523
8/13/201423.4323.7523.3823.585,749,614
8/12/201423.3323.4923.2223.343,943,043
8/11/201423.2923.4523.1823.324,204,477
8/8/201423.0023.2922.9223.244,478,154
8/7/201423.4523.5022.9923.004,499,908
8/6/201423.2523.4623.1823.354,122,474
8/5/201423.1423.3823.0623.314,311,635
8/4/201423.2223.4623.0423.205,802,229
8/1/201423.4123.5523.1623.276,160,460
7/31/201423.5623.8223.4823.546,581,093
7/30/201423.8424.0023.6623.725,917,971
7/29/201423.7224.0623.6923.717,472,474
7/28/201423.4123.7423.1423.727,857,608
7/25/201423.1723.4323.0223.256,462,781
7/24/201422.4423.3322.4023.2113,961,618
7/23/201422.6422.7721.9722.4340,638,256
7/22/201424.5925.1924.5924.8210,036,107
7/21/201424.2724.6724.0124.459,647,741
7/18/201424.0024.1023.9024.004,988,325
7/17/201423.8024.0123.6923.857,795,628
7/16/201424.2424.3523.7823.836,879,957
7/15/201424.2024.3924.0624.173,203,251
7/14/201424.3224.3624.0624.133,996,257
7/11/201424.4224.4924.1924.273,040,795
7/10/201424.1424.5024.0124.393,248,774
7/9/201424.0724.4124.0624.386,444,520
7/8/201424.6024.6124.0224.086,747,376
7/7/201424.7524.8224.5824.713,200,090
7/3/201424.9524.9624.6524.652,388,688
7/2/201424.5524.9424.5524.784,135,449
7/1/201424.6424.7324.4424.504,387,584
6/30/201424.5024.7424.4724.543,590,242
6/27/201424.2224.5824.1424.476,857,969
6/26/201424.2024.3424.0324.244,280,592
6/25/201424.0824.3023.9724.146,484,736
6/24/201424.4624.5524.0724.137,088,968
6/23/201424.2624.5424.1924.434,501,105
6/20/201424.2124.4024.0724.2613,231,021
6/19/201425.0925.1124.2024.2114,218,716
6/18/201425.1925.2924.9225.253,604,048
6/17/201424.8525.3524.8425.194,682,657
6/16/201424.6225.1224.5524.935,653,829
6/13/201424.5524.6524.4024.596,232,702
6/12/201424.6324.8024.4524.634,471,687
6/11/201424.6724.8124.6124.663,809,795
6/10/201424.7024.8824.6324.734,436,992
6/9/201424.8725.0624.7024.743,591,160
6/6/201424.9125.1324.8424.894,334,714
6/5/201425.0025.0024.5524.805,405,101
6/4/201424.4724.8124.4224.685,640,748
6/3/201424.4324.6724.4124.526,295,126
6/2/201424.5024.6024.1724.5010,145,519
5/30/201425.4425.4624.3924.4610,403,308
5/29/201425.4025.7025.4025.457,077,835
5/28/201425.0925.4325.0325.239,126,132
5/27/201424.9025.2424.8525.027,563,611
5/23/201424.7524.9824.6424.785,661,859
5/22/201424.5924.8324.5724.705,476,116
5/21/201424.3924.6824.2924.596,744,754
5/20/201424.6024.7124.3124.318,053,469
5/19/201424.3724.8624.3724.626,889,079
5/16/201424.7324.7524.3024.417,851,910
5/15/201424.9725.1124.4724.716,654,347
5/14/201424.8425.0524.4624.617,972,027
5/13/201424.8124.9424.6624.875,661,184
5/12/201424.7425.1224.7124.784,097,560
5/9/201424.6324.6724.2524.603,959,303
5/8/201424.6625.1524.5424.644,703,865
5/7/201424.5924.7024.2724.674,955,521
5/6/201424.7324.9224.5524.604,127,130
5/5/201424.6424.9024.5324.803,811,485
5/2/201424.9125.1224.7424.755,106,281
5/1/201424.7425.2524.6724.915,829,062
4/30/201424.2824.7524.2124.696,353,441
4/29/201424.1024.4624.1024.286,498,938
4/28/201424.6124.7123.8124.0310,258,936
4/25/201425.1225.1624.4824.487,907,054
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center