$24.04 +0.38 (%) Juniper Networks Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
9/26/201623.6523.8223.5723.663,238,065
9/23/201623.8623.8923.6523.793,820,414
9/22/201623.5923.9723.5323.863,792,527
9/21/201622.6023.7922.5823.638,520,690
9/20/201622.8822.9622.4322.452,642,224
9/19/201622.5723.0522.5722.753,113,997
9/16/201622.8422.9922.4022.477,961,505
9/15/201622.6023.0222.6023.012,907,592
9/14/201622.6022.7822.4422.663,160,624
9/13/201623.1923.4222.4222.615,297,043
9/12/201622.9423.4322.7023.394,388,176
9/9/201623.3623.7423.1223.165,759,640
9/8/201623.3323.5423.2623.482,595,683
9/7/201623.4223.5823.3123.412,161,284
9/6/201623.4023.5723.3023.442,229,286
9/2/201623.4023.5023.2423.412,266,818
9/1/201623.1423.3623.0423.312,431,066
8/31/201623.1323.2722.9623.083,341,511
8/30/201623.0923.3523.0023.231,546,679
8/29/201623.3323.4823.1723.182,707,163
8/26/201623.4223.6223.1423.282,648,718
8/25/201623.3023.5423.2623.401,914,150
8/24/201623.4723.6623.3223.371,909,169
8/23/201623.4523.6823.3923.453,234,265
8/22/201623.3923.4723.1723.273,443,049
8/19/201623.0123.4122.9823.374,104,108
8/18/201623.0823.2222.9823.113,903,772
8/17/201623.3623.4422.9523.114,717,315
8/16/201623.8623.8823.3523.363,746,166
8/15/201623.4024.1723.3623.974,975,009
8/12/201623.1823.3122.9823.272,318,212
8/11/201623.0623.3422.9623.303,387,094
8/10/201623.0923.2222.9923.012,155,116
8/9/201623.1223.3223.0123.083,955,150
8/8/201623.0723.2523.0323.192,748,633
8/5/201622.6023.1522.5623.053,103,579
8/4/201622.5722.7322.4822.553,204,357
8/3/201622.1822.6522.1222.602,487,924
8/2/201622.5222.5822.1322.233,333,426
8/1/201622.6922.7622.4222.602,918,676
7/29/201622.6122.7222.3122.694,177,089
7/28/201622.4622.7122.4622.623,971,464
7/27/201623.6923.7722.5022.579,024,480
7/26/201624.1124.4523.9624.225,257,468
7/25/201623.7224.1123.6524.063,536,830
7/22/201623.5123.9223.3423.772,121,018
7/21/201623.5323.6523.3623.401,906,556
7/20/201623.5323.6223.3323.512,910,807
7/19/201623.0923.4323.0423.403,176,960
7/18/201623.1423.3723.0723.151,826,540
7/15/201623.1823.2022.9223.082,050,568
7/14/201623.3323.3623.0323.091,934,291
7/13/201623.3123.3122.9523.052,106,353
7/12/201623.0523.2922.9723.103,031,580
7/11/201622.7122.9422.6722.861,917,871
7/8/201622.1522.6822.1522.663,597,603
7/7/201621.8622.1721.6621.953,549,595
7/6/201621.6221.9721.1821.923,816,201
7/5/201622.2522.2921.9822.071,858,417
7/1/201622.4822.7122.2122.352,528,778
6/30/201622.2222.5221.9222.492,784,364
6/29/201621.6922.0721.6322.072,766,839
6/28/201621.4421.6521.3321.512,735,946
6/27/201622.1722.2121.1821.244,393,494
6/24/201623.1923.3322.4422.455,230,330
6/23/201623.2224.0523.1424.043,302,611
6/22/201623.2423.3822.9923.012,297,728
6/21/201622.8023.2822.7023.224,366,811
6/20/201623.4423.5523.2023.222,037,637
6/17/201623.0023.2422.8923.194,962,841
6/16/201622.8023.0122.6122.972,299,973
6/15/201622.9723.1322.8322.942,794,351
6/14/201622.9223.1022.7822.942,664,093
6/13/201622.9023.4122.8023.024,295,298
6/10/201623.2423.3022.8922.952,362,385
6/9/201623.4923.5923.3423.452,374,884
6/8/201623.4023.6623.4023.572,261,756
6/7/201623.2923.5423.2923.472,899,156
6/6/201623.3623.5223.2423.322,859,934
6/3/201623.3723.4223.2023.342,134,092
6/2/201623.3423.4723.2623.462,243,348
6/1/201623.3723.4423.1423.232,169,122
5/31/201622.9823.4422.9323.414,140,680
5/27/201622.7323.1122.6723.031,489,246
5/26/201623.0123.1022.8822.991,548,209
5/25/201622.9123.1922.8223.062,267,386
5/24/201622.6422.9522.5522.902,425,423
5/23/201622.4622.7822.3622.492,752,828
5/20/201622.5222.8322.4422.733,449,824
5/19/201622.5622.7122.1822.374,416,645
5/18/201622.6122.8122.3322.494,621,637
5/17/201622.9223.0922.5022.604,998,299
5/16/201622.7423.1022.7423.014,471,809
5/13/201622.7323.0622.7122.752,791,978
5/12/201622.9223.1122.5822.753,224,531
5/11/201623.0323.1922.8422.853,650,587
5/10/201622.7423.1622.7423.153,624,374
5/9/201622.7122.8622.5822.714,201,045
5/6/201622.3422.8322.2322.675,585,283
5/5/201622.6022.6422.3122.344,560,828
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center