$23.21 0.00 (%) Juniper Networks Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
3/4/201523.8523.8523.2123.215,087,574
3/3/201523.8023.9423.6423.883,777,133
3/2/201523.9124.1423.6624.014,595,741
2/27/201523.9524.1523.8323.914,424,440
2/26/201524.4024.5723.9724.113,836,676
2/25/201524.4324.5724.3624.504,459,486
2/24/201524.1124.6024.0624.457,337,153
2/23/201524.1324.1423.8924.134,457,141
2/20/201523.9324.2223.7624.206,472,435
2/19/201523.7324.0923.6224.003,250,473
2/18/201523.8223.9023.6723.752,411,722
2/17/201523.8223.9523.6823.932,434,288
2/13/201523.6423.9023.5823.842,504,113
2/12/201523.4323.9423.4123.654,493,380
2/11/201523.1423.3823.1023.294,044,004
2/10/201523.3023.3322.8623.123,023,522
2/9/201523.3023.4523.1323.152,727,650
2/6/201523.2423.6123.2423.435,029,389
2/5/201522.8323.3422.8223.244,228,185
2/4/201523.0623.4822.7022.745,677,269
2/3/201522.6923.2822.6923.225,460,560
2/2/201522.7322.8322.1522.565,997,100
1/30/201522.6123.0022.5622.738,003,087
1/29/201522.7122.9922.4922.716,543,059
1/28/201523.3923.5922.6522.6511,988,681
1/27/201521.8322.0321.7321.835,045,205
1/26/201521.9822.1621.7622.152,148,977
1/23/201522.0422.3821.9722.012,143,250
1/22/201521.5922.0621.5222.051,765,374
1/21/201521.5521.8921.3721.842,975,240
1/20/201521.7421.8421.4721.722,833,483
1/16/201521.3821.6821.2421.633,697,147
1/15/201522.3222.5521.3221.3910,814,471
1/14/201522.2022.3421.7322.256,340,833
1/13/201522.3022.9322.1522.403,540,833
1/12/201522.8522.8522.3922.455,407,529
1/9/201523.0323.2122.6823.054,157,068
1/8/201522.6123.1022.6023.035,419,058
1/7/201522.0122.7221.9222.389,811,331
1/6/201522.1922.2221.7421.894,321,959
1/5/201522.3222.3322.0722.203,806,484
1/2/201522.4622.5822.2422.452,086,695
12/31/201422.6922.7322.2822.321,884,734
12/30/201422.5822.7922.4622.671,809,573
12/29/201422.7322.8522.5822.592,573,058
12/26/201422.8722.9822.7222.731,982,614
12/24/201422.7923.0422.7822.831,338,659
12/23/201422.6723.1022.6422.813,974,236
12/22/201422.4322.7122.4222.663,255,489
12/19/201422.0622.4821.9822.488,698,622
12/18/201421.6921.9121.6821.903,909,737
12/17/201421.4021.5721.2321.425,418,813
12/16/201421.1221.6621.0321.376,489,865
12/15/201421.3021.5021.1421.268,009,698
12/12/201421.2321.3421.0621.104,702,662
12/11/201421.5921.7221.3421.374,480,196
12/10/201421.7821.8621.3221.439,297,944
12/9/201421.4521.8821.3421.854,979,753
12/8/201422.3022.3021.6521.708,065,062
12/5/201422.1722.3722.0622.344,707,717
12/4/201422.2222.2822.0822.243,912,834
12/3/201421.6322.3321.5922.315,782,169
12/2/201421.5821.7021.4121.535,902,848
12/1/201422.0922.0921.6721.765,173,517
11/28/201422.0722.2821.9022.162,035,644
11/26/201422.2322.2922.1222.205,056,150
11/25/201422.0222.2722.0122.264,853,616
11/24/201421.8422.0821.7222.054,000,294
11/21/201421.6321.8521.5321.853,685,032
11/20/201421.3521.4921.1821.393,879,762
11/19/201421.5121.5421.2921.463,808,842
11/18/201421.2721.7121.1921.585,535,101
11/17/201421.0421.4320.8821.336,537,512
11/14/201420.4121.0220.4020.995,634,670
11/13/201420.8020.8520.3520.457,385,043
11/12/201420.1820.9620.1320.879,857,182
11/11/201421.8621.9520.2220.2821,583,489
11/10/201421.1821.7021.1821.506,225,779
11/7/201421.5522.0021.5521.915,231,648
11/6/201421.4521.6721.4121.615,634,279
11/5/201421.2621.4721.0921.435,069,190
11/4/201421.1221.2320.9521.194,573,751
11/3/201421.0521.1120.8321.076,262,589
10/31/201421.1821.3120.8421.0711,697,201
10/30/201420.9521.2320.8020.9710,288,318
10/29/201420.6521.0320.5220.9611,888,361
10/28/201419.7420.7819.7320.7110,626,582
10/27/201418.9919.8218.8119.7213,511,944
10/24/201419.7519.9318.9619.0021,215,633
10/23/201419.9120.3719.7820.328,248,065
10/22/201420.1120.2019.6619.687,062,682
10/21/201419.8520.2619.7620.186,055,956
10/20/201419.3719.9019.2819.804,820,312
10/17/201419.3819.6319.3119.486,120,634
10/16/201418.8319.3818.8319.197,666,244
10/15/201418.5419.1718.4119.139,634,605
10/14/201418.7319.0818.6818.778,182,005
10/13/201418.9619.1018.5518.5710,167,295
10/10/201420.1220.2019.0319.0418,732,211
10/9/201421.1221.1220.7320.947,306,761
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center