$23.40 -0.01 (%) Juniper Networks Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
4/29/201623.9624.2523.2623.407,656,286
4/28/201623.5223.9623.3423.416,411,630
4/27/201623.5023.8623.3623.814,432,841
4/26/201623.5623.7623.4523.555,314,806
4/25/201623.6923.8723.4423.542,838,038
4/22/201623.3523.8723.1723.756,464,052
4/21/201623.2023.5723.2023.386,434,327
4/20/201623.1823.5522.8723.2611,790,678
4/19/201623.5923.6723.3323.476,962,658
4/18/201623.5223.8723.4223.604,185,143
4/15/201623.6423.9723.5123.645,789,013
4/14/201623.8923.9223.5623.576,873,641
4/13/201623.1523.8823.1223.829,238,109
4/12/201623.1323.2122.4023.0623,681,938
4/11/201624.9025.3624.8024.894,639,883
4/8/201625.2425.2824.8724.932,060,133
4/7/201625.2925.4024.8724.943,443,871
4/6/201625.2825.5625.1625.493,768,537
4/5/201625.0525.3824.9725.235,625,499
4/4/201625.4525.5124.9225.194,532,900
4/1/201625.4025.6925.3625.563,898,573
3/31/201625.5225.7125.4225.514,690,477
3/30/201625.8526.0225.4725.514,297,765
3/29/201625.5225.8125.3825.664,538,472
3/28/201625.4725.5425.2625.454,982,260
3/24/201625.5225.5524.9625.365,852,227
3/23/201625.9626.0225.6225.646,846,942
3/22/201625.6726.1025.6425.937,245,364
3/21/201625.8526.2725.7025.8010,657,912
3/18/201626.3626.4626.0326.396,280,354
3/17/201625.7526.4925.7126.336,303,572
3/16/201624.7725.7624.7625.706,861,692
3/15/201625.8025.8625.4425.714,930,668
3/14/201625.9426.1025.7025.904,991,988
3/11/201625.5126.2425.4826.217,206,004
3/10/201625.2725.7225.1625.318,859,157
3/9/201625.1925.5024.8225.234,477,105
3/8/201625.0525.3724.8025.034,425,742
3/7/201625.0225.3624.9625.193,355,986
3/4/201624.9925.2524.7025.254,916,782
3/3/201624.6524.9324.5024.903,489,137
3/2/201624.8325.0024.7224.943,154,555
3/1/201624.7525.0024.5224.934,448,618
2/29/201624.5925.1024.4824.703,986,940
2/26/201624.9125.0424.4224.605,661,079
2/25/201624.9125.1324.7724.965,047,029
2/24/201624.1724.8724.0824.845,493,671
2/23/201624.7125.0024.3924.564,781,508
2/22/201624.6725.0024.6224.784,667,494
2/19/201624.0024.6523.9424.578,363,961
2/18/201623.7424.1023.6724.004,865,359
2/17/201623.3523.6023.3023.573,620,620
2/16/201622.0123.2522.0123.217,593,899
2/12/201621.9922.0121.5721.846,965,311
2/11/201621.4922.0621.4921.706,186,363
2/10/201622.1922.3821.6021.626,360,122
2/9/201621.7722.4421.6921.994,972,760
2/8/201622.5422.6521.6221.979,357,836
2/5/201623.6323.8022.8822.907,414,997
2/4/201623.9024.0623.6023.738,286,725
2/3/201624.0824.1423.7023.9211,297,184
2/2/201624.0324.2323.8124.0015,723,441
2/1/201623.3124.3523.1624.3315,482,985
1/29/201622.9523.6022.8023.6016,576,585
1/28/201623.7624.0021.9522.4628,937,251
1/27/201626.5026.6726.2426.546,362,556
1/26/201626.2126.7526.2126.655,427,003
1/25/201626.1126.2225.8626.195,316,489
1/22/201626.0526.1725.9426.125,151,459
1/21/201625.8226.1625.5725.648,806,289
1/20/201625.2625.9425.0325.5912,489,782
1/19/201625.7125.8325.3525.745,902,393
1/15/201625.5425.8625.3925.747,167,962
1/14/201625.6826.3725.4426.165,008,749
1/13/201626.3326.5125.5125.664,563,783
1/12/201626.2926.3425.6926.254,664,696
1/11/201625.9126.1425.6226.013,737,890
1/8/201626.2526.3025.6725.724,727,617
1/7/201626.3626.8125.9826.096,599,530
1/6/201627.1127.1426.6126.784,873,446
1/5/201627.5727.7327.2127.557,589,299
1/4/201627.1927.4326.8327.415,232,880
12/31/201527.6027.7827.4327.602,834,070
12/30/201528.0428.1827.6527.712,263,649
12/29/201527.8728.2327.8528.042,783,085
12/28/201527.5827.7527.4327.712,804,205
12/24/201527.6227.7827.5627.621,511,276
12/23/201527.6527.7327.3927.653,288,015
12/22/201527.3927.6927.2727.514,629,256
12/21/201528.8228.9027.0227.2512,551,446
12/18/201529.0529.2728.6728.688,767,755
12/17/201529.4329.5129.1029.114,240,890
12/16/201529.3329.5728.9829.407,517,358
12/15/201528.8329.2728.8329.1813,488,527
12/14/201528.6728.8628.4028.779,309,785
12/11/201528.5328.8428.3428.626,384,102
12/10/201528.2128.9928.2028.868,349,591
12/9/201529.5329.8628.9329.036,061,926
12/8/201529.5129.8429.4229.775,266,176
12/7/201529.8029.9629.6029.836,055,888
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center