$25.98 -0.02 (%) Juniper Networks Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
8/28/201525.8826.0925.7125.985,214,272
8/27/201525.8226.2325.4726.005,284,154
8/26/201525.5725.6124.7925.576,444,720
8/25/201526.2126.2924.8624.886,940,694
8/24/201525.4326.2424.7825.5611,250,780
8/21/201527.1427.2826.5326.566,081,558
8/20/201527.8828.0027.1527.366,168,101
8/19/201528.0728.2627.9428.055,209,135
8/18/201528.3228.3428.1028.123,746,211
8/17/201528.0028.3527.9328.322,234,800
8/14/201528.1528.2627.9728.192,772,607
8/13/201528.4028.6128.1428.173,649,538
8/12/201527.7328.1827.4228.154,986,941
8/11/201528.2628.2627.6927.882,573,221
8/10/201528.2228.4328.1228.395,460,530
8/7/201527.9528.1127.7428.064,085,640
8/6/201528.3628.4627.9628.014,192,748
8/5/201528.2528.5728.1328.255,924,917
8/4/201528.2428.2927.9627.984,091,608
8/3/201528.3528.3828.0228.175,259,467
7/31/201528.0028.6027.9828.428,135,146
7/30/201527.4727.9927.2427.966,948,096
7/29/201527.3527.6026.9527.4810,531,312
7/28/201527.5927.6227.0727.5715,046,028
7/27/201527.5127.7527.3727.4310,584,543
7/24/201528.6329.1327.3727.5435,124,458
7/23/201526.3926.6126.3426.495,959,658
7/22/201526.0526.1925.8526.194,267,867
7/21/201526.2926.5926.1526.343,935,975
7/20/201526.4026.5626.3026.366,132,916
7/17/201526.4426.5426.1826.393,261,488
7/16/201526.2726.5526.2026.353,646,161
7/15/201526.0526.3826.0226.152,929,294
7/14/201526.1626.2725.9126.065,192,117
7/13/201526.2126.3025.9826.143,566,810
7/10/201526.0026.2525.9226.154,682,616
7/9/201526.0126.2125.6125.715,845,379
7/8/201525.7025.9025.4925.614,803,188
7/7/201525.7725.9725.0925.894,510,872
7/6/201525.9025.9125.5125.755,210,848
7/2/201526.3426.3925.9926.114,327,430
7/1/201526.3226.4426.0726.303,708,764
6/30/201526.2826.3025.9625.974,493,467
6/29/201526.3226.4726.0326.114,607,300
6/26/201526.9326.9326.3226.596,455,222
6/25/201526.8227.1226.7826.963,403,759
6/24/201527.1527.3026.7926.884,820,051
6/23/201527.0427.2026.9327.194,089,457
6/22/201526.8927.1826.6627.028,598,323
6/19/201527.9027.9127.1827.268,004,823
6/18/201527.9628.1027.4527.896,995,630
6/17/201527.5427.5927.1127.424,931,756
6/16/201527.1727.5127.0927.443,892,778
6/15/201527.1227.2226.7227.184,614,664
6/12/201527.6927.7627.3727.393,577,218
6/11/201527.8028.1127.7727.923,626,446
6/10/201527.5227.7427.5127.683,447,646
6/9/201527.2427.4527.0027.403,662,270
6/8/201527.4227.5627.0327.182,741,924
6/5/201527.1227.5227.0327.383,447,726
6/4/201527.3827.4727.0727.153,415,446
6/3/201527.3627.5027.2327.383,979,518
6/2/201527.0727.4227.0627.253,735,424
6/1/201527.3327.5526.6527.068,274,113
5/29/201527.5428.0027.5427.808,199,186
5/28/201527.8427.9327.6127.655,143,604
5/27/201527.2528.2627.2527.8110,933,378
5/26/201527.4627.4626.8726.984,404,673
5/22/201527.5927.6727.3227.602,977,687
5/21/201527.5527.6627.2327.593,318,097
5/20/201527.5127.7427.3827.603,277,655
5/19/201527.6727.7027.3627.533,720,889
5/18/201527.3527.6927.2727.623,685,407
5/15/201527.4527.4727.1227.323,546,613
5/14/201527.2327.4427.1727.443,529,639
5/13/201527.1727.3027.0927.163,682,710
5/12/201527.3627.3826.8027.054,882,727
5/11/201527.0227.2826.9727.094,597,930
5/8/201526.9527.2326.9426.984,197,123
5/7/201526.7126.8926.6626.733,343,470
5/6/201526.8427.0626.5126.674,718,560
5/5/201526.9927.1926.6226.685,360,909
5/4/201526.9027.0926.8727.073,973,734
5/1/201526.7027.0026.7026.915,920,130
4/30/201526.4626.7026.2826.433,959,164
4/29/201526.6626.8326.3526.636,384,308
4/28/201526.3026.9326.1526.836,954,092
4/27/201526.1826.6426.0426.449,979,328
4/24/201525.7026.2725.6726.1418,566,612
4/23/201524.1324.2423.6224.009,061,799
4/22/201524.2524.4523.7824.395,181,908
4/21/201524.1524.2923.9324.174,276,062
4/20/201523.9024.1623.7424.143,204,068
4/17/201524.0524.1023.5523.736,149,146
4/16/201524.2724.4924.1824.295,969,393
4/15/201524.3824.4824.0924.3810,147,475
4/14/201523.7824.1923.7223.998,376,649
4/13/201523.7723.9523.5923.603,587,898
4/10/201523.7623.8623.6123.773,746,314
4/9/201523.3723.7323.2623.675,063,006
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!