Juniper Networks Inc $22.97

up +0.54


24/7/2014 01:30 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNPR historical data

Date Open High Low Close Volume
7/23/201422.6422.7721.9722.4340,575,403
7/22/201424.5925.1924.5924.8210,036,107
7/21/201424.2724.6724.0124.459,647,741
7/18/201424.0024.1023.9024.004,988,325
7/17/201423.8024.0123.6923.857,795,628
7/16/201424.2424.3523.7823.836,879,957
7/15/201424.2024.3924.0624.173,203,251
7/14/201424.3224.3624.0624.133,996,257
7/11/201424.4224.4924.1924.273,040,795
7/10/201424.1424.5024.0124.393,248,774
7/9/201424.0724.4124.0624.386,444,520
7/8/201424.6024.6124.0224.086,747,376
7/7/201424.7524.8224.5824.713,200,090
7/3/201424.9524.9624.6524.652,388,688
7/2/201424.5524.9424.5524.784,135,449
7/1/201424.6424.7324.4424.504,387,584
6/30/201424.5024.7424.4724.543,590,242
6/27/201424.2224.5824.1424.476,857,969
6/26/201424.2024.3424.0324.244,280,592
6/25/201424.0824.3023.9724.146,484,736
6/24/201424.4624.5524.0724.137,088,968
6/23/201424.2624.5424.1924.434,501,105
6/20/201424.2124.4024.0724.2613,231,021
6/19/201425.0925.1124.2024.2114,218,716
6/18/201425.1925.2924.9225.253,604,048
6/17/201424.8525.3524.8425.194,682,657
6/16/201424.6225.1224.5524.935,653,829
6/13/201424.5524.6524.4024.596,232,702
6/12/201424.6324.8024.4524.634,471,687
6/11/201424.6724.8124.6124.663,809,795
6/10/201424.7024.8824.6324.734,436,992
6/9/201424.8725.0624.7024.743,591,160
6/6/201424.9125.1324.8424.894,334,714
6/5/201425.0025.0024.5524.805,405,101
6/4/201424.4724.8124.4224.685,640,748
6/3/201424.4324.6724.4124.526,295,126
6/2/201424.5024.6024.1724.5010,145,519
5/30/201425.4425.4624.3924.4610,403,308
5/29/201425.4025.7025.4025.457,077,835
5/28/201425.0925.4325.0325.239,126,132
5/27/201424.9025.2424.8525.027,563,611
5/23/201424.7524.9824.6424.785,661,859
5/22/201424.5924.8324.5724.705,476,116
5/21/201424.3924.6824.2924.596,744,754
5/20/201424.6024.7124.3124.318,053,469
5/19/201424.3724.8624.3724.626,889,079
5/16/201424.7324.7524.3024.417,851,910
5/15/201424.9725.1124.4724.716,654,347
5/14/201424.8425.0524.4624.617,972,027
5/13/201424.8124.9424.6624.875,661,184
5/12/201424.7425.1224.7124.784,097,560
5/9/201424.6324.6724.2524.603,959,303
5/8/201424.6625.1524.5424.644,703,865
5/7/201424.5924.7024.2724.674,955,521
5/6/201424.7324.9224.5524.604,127,130
5/5/201424.6424.9024.5324.803,811,485
5/2/201424.9125.1224.7424.755,106,281
5/1/201424.7425.2524.6724.915,829,062
4/30/201424.2824.7524.2124.696,353,441
4/29/201424.1024.4624.1024.286,498,938
4/28/201424.6124.7123.8124.0310,258,936
4/25/201425.1225.1624.4824.487,907,054
4/24/201425.1925.4224.6225.2412,027,081
4/23/201425.4025.4124.4524.8618,234,573
4/22/201425.5726.1325.3725.899,653,050
4/21/201425.1025.6025.0225.425,225,926
4/17/201425.0225.3224.8625.179,636,855
4/16/201425.0025.5024.8625.057,926,553
4/15/201424.8124.9524.1824.897,183,953
4/14/201424.4724.8724.2124.697,934,552
4/11/201424.8025.0424.2824.298,927,864
4/10/201425.4825.4824.8424.857,647,010
4/9/201425.3725.4924.9525.318,534,303
4/8/201425.3325.5325.0225.258,225,320
4/7/201425.7525.7925.1925.338,463,167
4/4/201426.8426.8825.8225.907,463,364
4/3/201426.3226.8826.2826.806,303,872
4/2/201426.4326.5826.2626.353,812,231
4/1/201425.8626.5425.8626.435,957,359
3/31/201425.6626.0025.6525.764,030,705
3/28/201425.3725.9325.3325.624,239,900
3/27/201425.6525.9425.3225.334,693,983
3/26/201426.2626.3725.6725.705,709,550
3/25/201425.9326.4025.8426.205,514,642
3/24/201425.9326.1825.6025.835,614,786
3/21/201426.7226.8025.9125.967,848,145
3/20/201426.1626.7926.1526.474,851,396
3/19/201426.2926.6426.2026.457,602,486
3/18/201425.3925.9625.3525.915,547,972
3/17/201425.2025.4725.1625.369,719,402
3/14/201425.1325.7925.1125.627,558,786
3/13/201425.5625.6725.0925.117,386,428
3/12/201425.3825.6425.2125.4811,688,330
3/11/201426.2426.4125.3325.3914,671,123
3/10/201426.2826.4825.9526.287,506,772
3/7/201426.4526.6226.1526.267,406,996
3/6/201426.4926.7226.3726.445,732,941
3/5/201426.3526.6226.2726.376,307,573
3/4/201426.5626.6926.1226.2613,212,532
3/3/201426.5326.6926.2826.495,277,622
Trading Center