Juniper Networks Inc $24.86

down -1.03


23/4/2014 06:40 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 24.86
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -1.03 (-3.98 %)
Prev Close: 25.89
Open: 25.40
Bid: 24.85
Ask: 24.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1425D16 7.55 0.00 8.40 20.0 9.60 20.0 0.0 0
17.00 JNPR1425D17 7.60 0.00 7.40 20.0 8.60 33.0 0.0 0
18.00 JNPR1425D18 7.05 0.00 6.40 20.0 7.60 33.0 0.0 0
18.50 JNPR1425D18.5 6.45 0.00 5.90 10.0 7.10 20.0 0.0 0
19.00 JNPR1425D19 6.25 0.00 5.40 20.0 6.60 33.0 0.0 0
19.50 JNPR1425D19.5 5.80 0.00 4.90 10.0 6.10 20.0 0.0 0
20.00 JNPR1425D20 5.35 0.00 4.45 123.0 5.10 20.0 0.0 0
20.50 JNPR1425D20.5 4.90 0.00 3.95 88.0 4.65 31.0 0.0 0
21.00 JNPR1425D21 4.40 0.00 3.45 106.0 4.15 271.0 0.0 0
21.50 JNPR1425D21.5 3.90 0.00 2.95 193.0 3.65 175.0 0.0 0
22.00 JNPR1425D22 3.90 0.25 2.54 194.0 3.10 491.0 7.0 18
22.50 JNPR1425D22.5 2.17 -1.13 2.09 205.0 2.59 463.0 3.0 13
23.00 JNPR1425D23 1.75 -1.15 1.59 231.0 2.05 162.0 1.0 31
23.50 JNPR1425D23.5 1.50 -0.87 1.16 303.0 1.58 593.0 14.0 16
24.00 JNPR1425D24 1.05 -0.97 0.76 699.0 1.05 808.0 150.0 184
24.50 JNPR1425D24.5 0.53 -1.08 0.38 11.0 0.49 20.0 36.0 66
25.00 JNPR1425D25 0.22 -1.02 0.15 36.0 0.20 77.0 423.0 5,260
25.50 JNPR1425D25.5 0.07 -0.87 0.04 22.0 0.07 169.0 504.0 535
26.00 JNPR1425D26 0.02 -0.67 0.02 26.0 0.05 545.0 223.0 1,274
26.50 JNPR1425D26.5 0.02 -0.46 0.01 16.0 0.03 164.0 26.0 1,697
27.00 JNPR1425D27 0.02 -0.31 0.01 52.0 0.03 45.0 20.0 1,032
27.50 JNPR1425D27.5 0.02 -0.17 0.01 10.0 0.02 54.0 46.0 1,940
28.00 JNPR1425D28 0.02 -0.04 0.01 25.0 0.02 273.0 169.0 846
28.50 JNPR1425D28.5 0.07 0.00 0.06 10.0 0.02 93.0 419.0 458
29.00 JNPR1425D29 0.05 0.00 0.02 41.0 0.02 84.0 48.0 94
29.50 JNPR1425D29.5 0.27 0.26 0.01 139.0 0.02 81.0 6.0 6
30.00 JNPR1425D30 0.03 0.00 0.01 25.0 0.01 44.0 11.0 19
30.50 JNPR1425D30.5 0.07 0.00 0.01 130.0 0.02 81.0 0.0 0
31.00 JNPR1425D31 0.05 0.00 0.01 39.0 0.02 81.0 0.0 0
31.50 JNPR1425D31.5 0.02 0.00 0.02 3.0 0.02 803.0 10.0 10
32.00 JNPR1425D32 0.03 0.00 0.01 103.0 0.02 801.0 0.0 0
32.50 JNPR1425D32.5 0.03 0.00 0.00 0.0 0.02 801.0 0.0 0
33.00 JNPR1425D33 0.03 0.00 0.01 40.0 0.02 801.0 0.0 0
34.00 JNPR1425D34 0.02 0.00 0.01 10.0 0.02 800.0 0.0 0
35.00 JNPR1425D35 0.03 0.00 0.01 10.0 0.02 800.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1425P16 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
17.00 JNPR1425P17 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
18.00 JNPR1425P18 0.02 0.00 0.01 20.0 0.02 73.0 0.0 0
18.50 JNPR1425P18.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
19.00 JNPR1425P19 0.02 0.00 0.01 21.0 0.02 83.0 0.0 0
19.50 JNPR1425P19.5 0.03 0.00 0.00 0.0 0.02 75.0 0.0 0
20.00 JNPR1425P20 0.03 0.00 0.01 35.0 0.02 77.0 0.0 0
20.50 JNPR1425P20.5 0.03 0.00 0.01 272.0 0.02 89.0 0.0 0
21.00 JNPR1425P21 0.03 0.00 0.02 3.0 0.02 84.0 10.0 10
21.50 JNPR1425P21.5 0.01 0.00 0.01 43.0 0.02 812.0 0.0 0
22.00 JNPR1425P22 0.05 0.00 0.01 10.0 0.02 812.0 10.0 10
22.50 JNPR1425P22.5 0.02 0.00 0.01 14.0 0.03 816.0 83.0 93
23.00 JNPR1425P23 0.02 -0.03 0.02 3.0 0.04 13.0 45.0 190
23.50 JNPR1425P23.5 0.04 -0.03 0.01 20.0 0.03 10.0 220.0 354
24.00 JNPR1425P24 0.05 -0.12 0.01 524.0 0.04 11.0 237.0 1,740
24.50 JNPR1425P24.5 0.11 -0.14 0.09 42.0 0.13 16.0 988.0 1,135
25.00 JNPR1425P25 0.25 -0.13 0.29 21.0 0.33 10.0 111.0 5,544
25.50 JNPR1425P25.5 0.69 0.11 0.66 22.0 0.77 260.0 198.0 481
26.00 JNPR1425P26 1.22 0.38 1.06 514.0 1.25 274.0 115.0 509
26.50 JNPR1425P26.5 1.59 0.50 1.44 634.0 1.74 110.0 23.0 198
27.00 JNPR1425P27 2.20 0.74 2.10 11.0 2.23 94.0 155.0 259
27.50 JNPR1425P27.5 3.30 1.53 2.42 181.0 2.91 487.0 1.0 11
28.00 JNPR1425P28 3.50 1.32 2.92 109.0 3.30 295.0 16.0 16
28.50 JNPR1425P28.5 2.61 0.00 3.35 21.0 3.95 25.0 0.0 0
29.00 JNPR1425P29 4.05 0.80 3.90 105.0 4.45 197.0 15.0 17
29.50 JNPR1425P29.5 3.35 0.00 4.35 20.0 5.10 20.0 0.0 0
30.00 JNPR1425P30 5.10 0.90 4.90 66.0 5.50 237.0 15.0 26
30.50 JNPR1425P30.5 4.00 -0.50 5.45 10.0 5.95 65.0 10.0 10
31.00 JNPR1425P31 4.85 0.00 5.40 20.0 6.85 20.0 0.0 0
31.50 JNPR1425P31.5 5.20 0.00 5.90 20.0 7.35 20.0 0.0 0
32.00 JNPR1425P32 6.10 0.95 6.40 20.0 7.85 20.0 1.0 1
32.50 JNPR1425P32.5 4.95 0.00 6.90 20.0 8.25 31.0 0.0 0
33.00 JNPR1425P33 5.90 0.00 7.40 20.0 8.85 20.0 0.0 0
34.00 JNPR1425P34 7.00 0.00 8.40 20.0 9.85 20.0 0.0 0
35.00 JNPR1425P35 7.55 0.00 8.10 20.0 11.90 42.0 0.0 0
Trading Center