$19.00 -1.32 (-6.50%) Juniper Networks Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.32 (-6.50%)
Prev Close: 20.32
Open: 19.75
Bid: 18.99
Ask: 19.00
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1431J16 2.66 0.00 2.95 107.0 3.30 1092.0 0.0 0
16.50 JNPR1431J16.5 2.27 0.00 2.45 93.0 2.78 1109.0 0.0 0
17.00 JNPR1431J17 3.40 0.00 1.96 129.0 2.28 1182.0 1.0 21
17.50 JNPR1431J17.5 2.50 1.15 1.47 80.0 1.78 917.0 10.0 22
18.00 JNPR1431J18 1.80 -0.15 0.98 1305.0 1.28 1726.0 7.0 7
18.50 JNPR1431J18.5 1.82 -0.08 0.59 1092.0 0.79 1093.0 6.0 6
19.00 JNPR1431J19 0.30 -1.05 0.29 55.0 0.32 20.0 112.0 44
19.50 JNPR1431J19.5 0.12 -1.01 0.12 1.0 0.14 32.0 343.0 6
20.00 JNPR1431J20 0.04 -0.82 0.01 1.0 0.11 1490.0 282.0 94
20.50 JNPR1431J20.5 0.08 -0.55 0.01 1.0 0.09 1334.0 3.0 1,389
21.00 JNPR1431J21 0.38 0.00 0.35 35.0 0.01 84.0 107.0 101
21.50 JNPR1431J21.5 0.29 0.00 0.21 222.0 0.03 369.0 16.0 97
22.00 JNPR1431J22 0.15 0.00 0.13 12.0 0.05 661.0 132.0 129
22.50 JNPR1431J22.5 0.08 0.06 0.02 214.0 0.16 1293.0 10.0 136
23.00 JNPR1431J23 0.68 0.66 0.02 753.0 0.16 1017.0 10.0 20
23.50 JNPR1431J23.5 0.34 0.33 0.01 10.0 0.15 983.0 10.0 20
24.00 JNPR1431J24 0.23 0.14 0.01 127.0 0.15 984.0 19.0 47
24.50 JNPR1431J24.5 0.08 0.00 0.01 77.0 0.15 1283.0 0.0 0
25.00 JNPR1431J25 0.08 0.00 0.01 3.0 0.16 1294.0 0.0 0
25.50 JNPR1431J25.5 0.10 0.02 0.01 10.0 0.16 858.0 76.0 221
26.00 JNPR1431J26 0.14 0.00 0.01 10.0 0.16 1202.0 0.0 0
26.50 JNPR1431J26.5 0.08 0.00 0.01 38.0 0.13 1242.0 0.0 0
27.00 JNPR1431J27 0.14 0.00 0.01 10.0 0.14 1134.0 0.0 0
27.50 JNPR1431J27.5 0.08 0.00 0.01 10.0 0.14 1149.0 0.0 0
28.00 JNPR1431J28 0.08 0.00 0.01 10.0 0.16 1165.0 0.0 0
28.50 JNPR1431J28.5 0.15 0.00 0.01 10.0 0.14 1286.0 0.0 0
29.00 JNPR1431J29 0.15 0.00 0.01 10.0 0.16 1147.0 0.0 0
29.50 JNPR1431J29.5 0.15 0.00 0.01 10.0 0.16 846.0 0.0 0
30.00 JNPR1431J30 0.15 0.00 0.00 0.0 0.14 872.0 0.0 0
30.50 JNPR1431J30.5 0.15 0.00 0.00 0.0 0.16 971.0 0.0 0
31.00 JNPR1431J31 0.15 0.00 0.00 0.0 0.14 870.0 0.0 0
31.50 JNPR1431J31.5 0.15 0.00 0.00 0.0 0.16 973.0 0.0 0
32.00 JNPR1431J32 0.15 0.00 0.00 0.0 0.14 872.0 0.0 0
32.50 JNPR1431J32.5 0.15 0.00 0.00 0.0 0.14 883.0 0.0 0
33.00 JNPR1431J33 0.15 0.00 0.00 0.0 0.14 888.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1431V16 0.01 0.00 0.01 264.0 0.16 1262.0 0.0 0
16.50 JNPR1431V16.5 0.01 0.00 0.01 6.0 0.16 1709.0 0.0 0
17.00 JNPR1431V17 0.08 0.06 0.02 1033.0 0.16 1711.0 3.0 3
17.50 JNPR1431V17.5 0.09 0.07 0.02 931.0 0.06 1001.0 10.0 10
18.00 JNPR1431V18 0.07 -0.02 0.09 101.0 0.07 94.0 30.0 0
18.50 JNPR1431V18.5 0.13 -0.02 0.11 1089.0 0.16 23.0 262.0 204
19.00 JNPR1431V19 0.32 0.10 0.30 49.0 0.35 284.0 230.0 313
19.50 JNPR1431V19.5 0.59 0.20 0.60 98.0 0.68 451.0 20.0 229
20.00 JNPR1431V20 1.03 0.49 1.01 68.0 1.12 658.0 34.0 78
20.50 JNPR1431V20.5 1.50 0.70 1.03 1407.0 1.57 96.0 10.0 215
21.00 JNPR1431V21 1.50 0.40 1.50 1386.0 2.07 183.0 5.0 519
21.50 JNPR1431V21.5 2.35 1.14 1.93 1407.0 2.61 852.0 115.0 77
22.00 JNPR1431V22 2.52 1.33 2.07 1410.0 3.10 932.0 11.0 76
22.50 JNPR1431V22.5 2.60 1.50 2.57 1393.0 3.55 95.0 2.0 106
23.00 JNPR1431V23 3.10 1.60 3.05 225.0 4.10 165.0 4.0 13
23.50 JNPR1431V23.5 1.98 0.00 3.55 225.0 4.60 165.0 0.0 0
24.00 JNPR1431V24 4.10 1.62 4.05 564.0 5.20 276.0 2.0 12
24.50 JNPR1431V24.5 2.98 0.00 4.55 382.0 5.75 224.0 0.0 0
25.00 JNPR1431V25 3.40 -0.05 5.05 236.0 6.40 238.0 2.0 2
25.50 JNPR1431V25.5 4.00 0.00 5.55 402.0 6.60 63.0 0.0 0
26.00 JNPR1431V26 4.40 0.00 6.05 240.0 7.40 240.0 0.0 0
26.50 JNPR1431V26.5 4.60 0.00 6.55 402.0 7.60 63.0 0.0 0
27.00 JNPR1431V27 5.25 0.00 5.55 351.0 9.50 49.0 0.0 0
27.50 JNPR1431V27.5 5.15 0.00 6.10 351.0 10.00 49.0 0.0 0
28.00 JNPR1431V28 5.65 0.00 6.55 351.0 9.10 16.0 0.0 0
28.50 JNPR1431V28.5 6.35 0.00 7.15 224.0 9.60 131.0 0.0 0
29.00 JNPR1431V29 6.65 0.00 7.55 351.0 10.10 16.0 0.0 0
29.50 JNPR1431V29.5 7.60 0.00 8.05 60.0 10.65 311.0 0.0 0
30.00 JNPR1431V30 8.10 0.00 8.55 361.0 12.40 351.0 0.0 0
30.50 JNPR1431V30.5 8.50 0.00 9.15 351.0 13.05 351.0 0.0 0
31.00 JNPR1431V31 9.10 0.00 10.35 351.0 12.75 350.0 0.0 0
31.50 JNPR1431V31.5 9.60 0.00 10.15 224.0 12.60 165.0 0.0 0
32.00 JNPR1431V32 10.00 0.00 10.55 351.0 14.60 351.0 0.0 0
32.50 JNPR1431V32.5 10.15 0.00 11.85 351.0 14.05 351.0 0.0 0
33.00 JNPR1431V33 10.60 0.00 11.55 351.0 15.70 351.0 0.0 0