$22.62 -0.01 (-0.04%) Juniper Networks Inc - NYSE

Sep. 22, 2014 | 12:01 PM
Last Trade: 22.62
Trade Time: Sep 22 12:01 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 22.63
Open: 22.64
Bid: 22.61
Ask: 22.62
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1426I15 7.45 0.00 7.05 90.0 7.95 111.0 0.0 0
15.50 JNPR1426I15.5 6.95 0.00 6.90 243.0 7.45 81.0 0.0 0
16.00 JNPR1426I16 6.45 0.00 6.40 243.0 6.95 99.0 0.0 0
16.50 JNPR1426I16.5 5.95 0.00 5.90 344.0 6.45 359.0 0.0 0
17.00 JNPR1426I17 5.45 0.00 5.40 316.0 5.90 317.0 0.0 0
17.50 JNPR1426I17.5 4.95 0.00 4.90 353.0 5.45 353.0 0.0 0
18.00 JNPR1426I18 4.45 0.00 4.40 362.0 4.95 350.0 0.0 0
18.50 JNPR1426I18.5 4.00 0.00 3.90 402.0 4.40 426.0 0.0 0
19.00 JNPR1426I19 3.50 0.00 3.40 393.0 3.90 600.0 0.0 0
19.50 JNPR1426I19.5 3.00 0.00 2.92 421.0 3.40 579.0 0.0 0
20.00 JNPR1426I20 2.72 0.00 2.47 499.0 2.90 829.0 10.0 10
20.50 JNPR1426I20.5 2.01 0.00 2.00 585.0 2.40 887.0 0.0 0
21.00 JNPR1426I21 1.52 0.00 1.51 579.0 1.90 836.0 0.0 0
21.50 JNPR1426I21.5 1.50 0.48 1.02 821.0 1.41 778.0 1.0 1
22.00 JNPR1426I22 0.96 0.36 0.58 968.0 0.93 1414.0 10.0 10
22.50 JNPR1426I22.5 0.47 0.10 0.27 982.0 0.32 15.0 140.0 50
23.00 JNPR1426I23 0.18 0.00 0.08 608.0 0.11 144.0 20.0 195
23.50 JNPR1426I23.5 0.05 0.00 0.02 246.0 0.05 439.0 34.0 1,030
24.00 JNPR1426I24 0.03 0.00 0.01 118.0 0.05 903.0 2.0 341
24.50 JNPR1426I24.5 0.04 -0.01 0.01 300.0 0.05 854.0 5.0 47
25.00 JNPR1426I25 0.04 0.00 0.01 24.0 0.05 837.0 4.0 105
25.50 JNPR1426I25.5 0.09 0.05 0.01 10.0 0.05 586.0 5.0 5
26.00 JNPR1426I26 0.04 0.00 0.01 10.0 0.05 623.0 0.0 0
26.50 JNPR1426I26.5 0.04 0.00 0.01 2.0 0.05 631.0 0.0 0
27.00 JNPR1426I27 0.04 0.00 0.01 10.0 0.05 276.0 0.0 0
27.50 JNPR1426I27.5 0.04 0.00 0.01 10.0 0.06 467.0 0.0 0
28.00 JNPR1426I28 0.04 0.00 0.01 2.0 0.05 419.0 0.0 0
28.50 JNPR1426I28.5 0.04 0.00 0.01 10.0 0.05 405.0 0.0 0
29.00 JNPR1426I29 0.04 0.00 0.00 0.0 0.05 448.0 0.0 0
29.50 JNPR1426I29.5 0.04 0.00 0.00 0.0 0.05 434.0 0.0 0
30.00 JNPR1426I30 0.04 0.00 0.00 0.0 0.04 370.0 0.0 0
30.50 JNPR1426I30.5 0.04 0.00 0.00 0.0 0.04 377.0 0.0 0
31.00 JNPR1426I31 0.04 0.00 0.00 0.0 0.04 336.0 0.0 0
31.50 JNPR1426I31.5 0.04 0.00 0.00 0.0 0.04 338.0 0.0 0
32.00 JNPR1426I32 0.04 0.00 0.00 0.0 0.04 303.0 0.0 0
32.50 JNPR1426I32.5 0.04 0.00 0.00 0.0 0.04 279.0 0.0 0
33.00 JNPR1426I33 0.04 0.00 0.00 0.0 0.04 317.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1426U15 0.04 0.00 0.00 0.0 0.04 360.0 0.0 0
15.50 JNPR1426U15.5 0.04 0.00 0.00 0.0 0.04 343.0 0.0 0
16.00 JNPR1426U16 0.04 0.00 0.00 0.0 0.04 358.0 0.0 0
16.50 JNPR1426U16.5 0.04 0.00 0.00 0.0 0.04 333.0 0.0 0
17.00 JNPR1426U17 0.04 0.00 0.01 28.0 0.05 444.0 0.0 0
17.50 JNPR1426U17.5 0.04 0.00 0.01 57.0 0.05 449.0 0.0 0
18.00 JNPR1426U18 0.04 0.00 0.01 57.0 0.04 331.0 0.0 0
18.50 JNPR1426U18.5 0.04 0.00 0.01 177.0 0.06 523.0 0.0 0
19.00 JNPR1426U19 0.04 0.00 0.01 393.0 0.06 536.0 0.0 0
19.50 JNPR1426U19.5 0.04 0.00 0.01 10.0 0.04 319.0 0.0 0
20.00 JNPR1426U20 0.04 0.00 0.01 41.0 0.06 685.0 0.0 0
20.50 JNPR1426U20.5 0.01 0.00 0.01 10.0 0.04 306.0 0.0 0
21.00 JNPR1426U21 0.04 0.00 0.01 88.0 0.05 899.0 5.0 5
21.50 JNPR1426U21.5 0.06 0.05 0.01 158.0 0.06 967.0 120.0 130
22.00 JNPR1426U22 0.04 -0.02 0.03 1301.0 0.07 29.0 25.0 216
22.50 JNPR1426U22.5 0.13 -0.11 0.15 1361.0 0.20 63.0 20.0 87
23.00 JNPR1426U23 0.55 0.00 0.42 1145.0 0.51 71.0 15.0 123
23.50 JNPR1426U23.5 0.60 -0.21 0.66 848.0 0.96 97.0 7.0 11
24.00 JNPR1426U24 0.85 -0.16 1.12 536.0 1.57 667.0 2.0 20
24.50 JNPR1426U24.5 1.51 0.01 1.60 587.0 2.04 658.0 4.0 4
25.00 JNPR1426U25 1.80 -0.21 2.11 572.0 2.52 707.0 1.0 4
25.50 JNPR1426U25.5 2.57 0.00 2.61 331.0 2.96 377.0 0.0 0
26.00 JNPR1426U26 2.98 0.00 3.05 100.0 3.60 133.0 0.0 0
26.50 JNPR1426U26.5 3.45 0.00 3.60 99.0 4.10 353.0 0.0 0
27.00 JNPR1426U27 3.95 0.00 4.05 100.0 4.60 229.0 0.0 0
27.50 JNPR1426U27.5 4.45 0.00 4.60 110.0 5.10 83.0 0.0 0
28.00 JNPR1426U28 4.95 0.00 5.10 98.0 5.60 132.0 0.0 0
28.50 JNPR1426U28.5 5.45 0.00 5.60 98.0 6.10 133.0 0.0 0
29.00 JNPR1426U29 5.95 0.00 6.10 99.0 6.60 130.0 0.0 0
29.50 JNPR1426U29.5 6.45 0.00 6.55 98.0 7.10 133.0 0.0 0
30.00 JNPR1426U30 6.95 0.00 7.05 98.0 7.60 133.0 0.0 0
30.50 JNPR1426U30.5 7.30 0.00 7.55 75.0 8.10 208.0 0.0 0
31.00 JNPR1426U31 7.70 0.00 7.65 208.0 9.15 218.0 0.0 0
31.50 JNPR1426U31.5 8.20 0.00 8.55 208.0 9.55 218.0 0.0 0
32.00 JNPR1426U32 8.60 0.00 9.00 85.0 9.45 34.0 0.0 0
32.50 JNPR1426U32.5 9.00 0.00 8.10 75.0 10.20 65.0 0.0 0
33.00 JNPR1426U33 8.30 0.00 8.60 74.0 10.95 188.0 0.0 0