Juniper Networks Inc $23.28

up +0.07


25/7/2014 11:30 AM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 23.28
Trade Time: Jul 25 11:30 AM Eastern Daylight Time
Change: 0.07 (0.30 %)
Prev Close: 23.21
Open: 23.17
Bid: 23.27
Ask: 23.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.50 JNPR1425G16.5 6.30 0.00 6.45 558.0 6.95 558.0 0.0 0
17.00 JNPR1425G17 5.80 0.00 5.90 577.0 6.45 577.0 0.0 0
17.50 JNPR1425G17.5 5.30 0.00 5.40 577.0 5.95 577.0 0.0 0
18.00 JNPR1425G18 7.05 2.25 4.95 577.0 5.45 577.0 26.0 26
18.50 JNPR1425G18.5 6.55 2.25 4.45 577.0 4.95 577.0 22.0 22
19.00 JNPR1425G19 3.80 0.00 3.95 577.0 4.45 577.0 0.0 0
19.50 JNPR1425G19.5 5.55 2.25 3.45 577.0 3.95 577.0 12.0 15
20.00 JNPR1425G20 2.84 0.00 2.96 971.0 3.45 1150.0 0.0 0
20.50 JNPR1425G20.5 2.34 0.00 2.44 1087.0 2.95 1150.0 0.0 0
21.00 JNPR1425G21 1.45 -0.40 2.00 1278.0 2.46 909.0 105.0 61
21.50 JNPR1425G21.5 0.85 -0.50 1.48 1156.0 1.95 1144.0 40.0 25
22.00 JNPR1425G22 1.00 0.00 1.03 1662.0 1.44 1621.0 60.0 296
22.50 JNPR1425G22.5 0.90 0.21 0.65 1813.0 0.78 138.0 213.0 674
23.00 JNPR1425G23 0.40 0.10 0.24 78.0 0.45 1562.0 105.0 394
23.50 JNPR1425G23.5 0.04 0.00 0.01 24.0 0.07 1151.0 65.0 144
24.00 JNPR1425G24 0.03 0.01 0.01 20.0 0.02 393.0 303.0 608
24.50 JNPR1425G24.5 0.01 0.00 0.01 1.0 0.06 773.0 1.0 1,017
25.00 JNPR1425G25 0.01 0.00 0.01 71.0 0.01 100.0 11.0 4,384
25.50 JNPR1425G25.5 0.01 0.00 0.01 5.0 0.01 100.0 10.0 1,643
26.00 JNPR1425G26 0.01 0.00 0.01 5.0 0.05 767.0 2.0 665
26.50 JNPR1425G26.5 0.01 0.00 0.11 377.0 0.01 167.0 25.0 263
27.00 JNPR1425G27 0.01 -0.02 0.02 1.0 0.03 605.0 50.0 793
27.50 JNPR1425G27.5 0.06 0.04 0.03 211.0 0.02 464.0 40.0 61
28.00 JNPR1425G28 0.06 0.05 0.01 229.0 0.01 243.0 20.0 20
28.50 JNPR1425G28.5 0.01 0.00 0.01 256.0 0.06 603.0 0.0 0
29.00 JNPR1425G29 0.01 0.00 0.01 79.0 0.06 579.0 0.0 0
29.50 JNPR1425G29.5 0.01 0.00 0.01 54.0 0.06 587.0 0.0 0
30.00 JNPR1425G30 0.01 0.00 0.01 12.0 0.06 574.0 0.0 0
30.50 JNPR1425G30.5 0.04 0.00 0.01 35.0 0.06 589.0 0.0 0
31.00 JNPR1425G31 0.04 0.00 0.01 20.0 0.06 584.0 0.0 0
31.50 JNPR1425G31.5 0.04 0.00 0.01 10.0 0.06 571.0 0.0 0
32.00 JNPR1425G32 0.04 0.00 0.00 0.0 0.06 569.0 0.0 0
32.50 JNPR1425G32.5 0.04 0.00 0.00 0.0 0.06 541.0 0.0 0
33.00 JNPR1425G33 0.04 0.00 0.00 0.0 0.06 526.0 0.0 0
34.00 JNPR1425G34 0.04 0.00 0.00 0.0 0.06 541.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.50 JNPR1425S16.5 0.04 0.00 0.00 0.0 0.06 562.0 0.0 0
17.00 JNPR1425S17 0.04 0.00 0.01 43.0 0.06 567.0 0.0 0
17.50 JNPR1425S17.5 0.04 0.00 0.01 21.0 0.06 579.0 0.0 0
18.00 JNPR1425S18 0.03 -0.01 0.01 47.0 0.06 543.0 5.0 5
18.50 JNPR1425S18.5 0.04 0.00 0.01 45.0 0.06 560.0 0.0 0
19.00 JNPR1425S19 0.04 0.00 0.01 63.0 0.06 535.0 0.0 0
19.50 JNPR1425S19.5 0.04 0.00 0.01 111.0 0.06 564.0 0.0 0
20.00 JNPR1425S20 0.11 0.07 0.01 31.0 0.06 523.0 5.0 5
20.50 JNPR1425S20.5 0.07 0.03 0.01 22.0 0.06 572.0 9.0 9
21.00 JNPR1425S21 0.04 0.00 0.01 68.0 0.06 577.0 8.0 9
21.50 JNPR1425S21.5 0.05 0.01 0.01 89.0 0.06 571.0 23.0 35
22.00 JNPR1425S22 0.01 0.00 0.01 33.0 0.03 10.0 70.0 1,515
22.50 JNPR1425S22.5 0.01 0.00 0.01 29.0 0.06 558.0 3.0 96
23.00 JNPR1425S23 0.02 -0.03 0.01 1.0 0.05 30.0 65.0 266
23.50 JNPR1425S23.5 0.18 -0.18 0.22 91.0 0.29 291.0 23.0 580
24.00 JNPR1425S24 0.66 -0.24 0.57 1465.0 0.76 117.0 18.0 747
24.50 JNPR1425S24.5 1.23 -0.32 1.20 625.0 1.27 311.0 7.0 717
25.00 JNPR1425S25 1.67 -0.20 1.57 1561.0 1.76 65.0 43.0 1,418
25.50 JNPR1425S25.5 3.25 1.09 2.05 1405.0 2.26 89.0 12.0 14
26.00 JNPR1425S26 1.33 -1.32 2.54 1318.0 2.76 72.0 2.0 2
26.50 JNPR1425S26.5 4.12 0.97 3.05 648.0 3.55 664.0 2.0 1
27.00 JNPR1425S27 2.74 -0.91 3.55 648.0 4.05 664.0 10.0 10
27.50 JNPR1425S27.5 4.15 0.00 4.05 626.0 4.55 631.0 0.0 0
28.00 JNPR1425S28 4.65 0.00 4.55 648.0 5.05 664.0 0.0 0
28.50 JNPR1425S28.5 5.15 0.00 5.05 648.0 5.60 664.0 0.0 0
29.00 JNPR1425S29 5.65 0.00 5.55 603.0 6.10 603.0 0.0 0
29.50 JNPR1425S29.5 6.15 0.00 6.05 648.0 6.60 664.0 0.0 0
30.00 JNPR1425S30 6.65 0.00 6.55 648.0 7.10 664.0 0.0 0
30.50 JNPR1425S30.5 7.15 0.00 7.05 603.0 7.60 603.0 0.0 0
31.00 JNPR1425S31 7.65 0.00 7.55 586.0 8.10 586.0 0.0 0
31.50 JNPR1425S31.5 8.15 0.00 8.05 586.0 8.60 586.0 0.0 0
32.00 JNPR1425S32 7.85 0.00 8.55 586.0 9.10 586.0 0.0 0
32.50 JNPR1425S32.5 8.40 0.10 9.05 232.0 9.55 518.0 10.0 10
33.00 JNPR1425S33 8.80 0.00 9.45 498.0 10.10 504.0 0.0 0
34.00 JNPR1425S34 9.85 0.00 10.50 556.0 10.90 259.0 0.0 0
Trading Center