$22.18 0.00 (0.00%) Juniper Networks Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 22.18
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.18
Open: 22.09
Bid: 22.18
Ask: 22.19
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1418J15 6.85 0.00 6.85 168.0 7.25 24.0 0.0 0
15.50 JNPR1403J15.5 6.30 0.00 6.30 63.0 6.80 79.0 0.0 0
15.50 JNPR1418J15.5 6.35 0.00 6.35 134.0 6.75 128.0 0.0 0
16.00 JNPR1403J16 5.80 0.00 5.80 61.0 6.30 37.0 0.0 0
16.00 JNPR1410J16 5.85 0.00 5.85 117.0 6.30 246.0 0.0 0
16.00 JNPR1418J16 5.85 0.00 5.85 267.0 6.25 425.0 0.0 0
16.00 JNPR1424J16 5.85 0.00 5.85 194.0 6.30 211.0 0.0 0
16.00 JNPR1431J16 5.85 0.00 5.85 132.0 6.30 134.0 0.0 0
16.50 JNPR1403J16.5 5.35 0.00 5.35 142.0 5.80 301.0 0.0 0
16.50 JNPR1410J16.5 5.35 0.00 5.35 150.0 5.80 225.0 0.0 0
16.50 JNPR1418J16.5 5.35 0.00 5.35 255.0 5.75 583.0 0.0 0
16.50 JNPR1424J16.5 5.35 0.00 5.35 198.0 5.80 208.0 0.0 0
17.00 JNPR1403J17 5.30 0.45 4.85 129.0 5.25 118.0 18.0 18
17.00 JNPR1410J17 4.90 0.00 4.90 148.0 5.25 171.0 0.0 0
17.00 JNPR1418J17 4.90 0.00 4.90 82.0 5.25 247.0 0.0 0
17.00 JNPR1424J17 4.90 0.00 4.90 211.0 5.25 102.0 0.0 0
17.00 JNPR1431J17 4.90 0.00 4.90 185.0 5.30 102.0 0.0 0
17.50 JNPR1403J17.5 4.80 0.45 4.35 150.0 4.75 244.0 10.0 10
17.50 JNPR1410J17.5 4.40 0.00 4.40 110.0 4.75 151.0 0.0 0
17.50 JNPR1418J17.5 4.35 0.00 4.35 252.0 4.75 276.0 0.0 0
17.50 JNPR1424J17.5 4.40 0.00 4.40 134.0 4.80 38.0 0.0 0
17.50 JNPR1431J17.5 4.40 0.00 4.40 209.0 4.80 223.0 0.0 0
18.00 JNPR1403J18 3.90 0.00 3.90 149.0 4.25 193.0 0.0 0
18.00 JNPR1410J18 3.90 0.00 3.90 110.0 4.30 263.0 0.0 0
18.00 JNPR1418J18 3.90 0.00 3.90 612.0 4.25 299.0 0.0 0
18.00 JNPR1424J18 3.90 0.00 3.90 120.0 4.30 38.0 0.0 0
18.00 JNPR1431J18 3.90 0.00 3.90 201.0 4.30 78.0 0.0 0
18.50 JNPR1403J18.5 3.40 0.00 3.40 148.0 3.75 189.0 0.0 0
18.50 JNPR1410J18.5 3.40 0.00 3.40 128.0 3.80 276.0 0.0 0
18.50 JNPR1418J18.5 3.40 0.00 3.40 771.0 3.75 596.0 0.0 0
18.50 JNPR1424J18.5 3.40 0.00 3.40 127.0 3.80 28.0 0.0 0
18.50 JNPR1431J18.5 3.60 0.00 3.60 187.0 3.80 42.0 0.0 0
19.00 JNPR1403J19 2.86 0.00 2.86 181.0 3.25 169.0 0.0 0
19.00 JNPR1410J19 2.90 0.00 2.90 298.0 3.30 188.0 0.0 0
19.00 JNPR1418J19 3.60 0.69 2.91 676.0 3.25 63.0 40.0 11
19.00 JNPR1424J19 3.20 0.00 3.20 22.0 3.35 50.0 0.0 0
19.00 JNPR1431J19 3.20 0.00 3.20 228.0 3.35 50.0 0.0 0
19.50 JNPR1403J19.5 2.37 0.00 2.37 184.0 2.76 81.0 0.0 0
19.50 JNPR1410J19.5 2.38 0.00 2.38 189.0 2.78 30.0 0.0 0
19.50 JNPR1418J19.5 2.43 0.00 2.43 676.0 2.77 68.0 0.0 0
19.50 JNPR1424J19.5 2.69 0.00 2.69 502.0 2.87 271.0 0.0 0
19.50 JNPR1431J19.5 2.73 0.00 2.73 365.0 2.88 86.0 0.0 0
20.00 JNPR1403J20 1.94 0.00 1.94 337.0 2.26 120.0 0.0 0
20.00 JNPR1410J20 1.96 0.00 1.96 149.0 2.30 50.0 0.0 0
20.00 JNPR1418J20 2.10 0.00 2.09 169.0 2.28 55.0 6.0 109
20.00 JNPR1424J20 2.25 0.00 2.25 548.0 2.43 449.0 0.0 0
20.00 JNPR1431J20 2.29 0.00 2.29 398.0 2.44 100.0 0.0 0
20.50 JNPR1403J20.5 1.45 0.00 1.45 278.0 1.77 89.0 0.0 0
20.50 JNPR1410J20.5 1.48 0.00 1.48 151.0 1.79 40.0 0.0 0
20.50 JNPR1418J20.5 1.68 0.00 1.68 724.0 1.82 452.0 0.0 0
20.50 JNPR1424J20.5 1.84 0.00 1.84 693.0 1.99 21.0 0.0 0
20.50 JNPR1431J20.5 1.88 0.00 1.88 559.0 2.03 233.0 0.0 0
21.00 JNPR1403J21 0.96 0.00 0.96 194.0 1.28 65.0 0.0 0
21.00 JNPR1410J21 1.19 0.00 1.19 786.0 1.34 708.0 0.0 0
21.00 JNPR1418J21 1.28 -0.02 1.30 32.0 1.38 812.0 15.0 189
21.00 JNPR1424J21 1.52 0.00 1.49 21.0 1.60 345.0 0.0 0
21.00 JNPR1431J21 1.56 0.00 1.57 135.0 1.64 52.0 0.0 0
21.50 JNPR1403J21.5 0.71 0.00 0.71 34.0 0.80 416.0 0.0 0
21.50 JNPR1410J21.5 0.61 0.00 0.61 1049.0 0.87 483.0 0.0 0
21.50 JNPR1418J21.5 0.89 0.00 0.89 454.0 0.97 1022.0 0.0 0
21.50 JNPR1424J21.5 1.17 0.00 1.18 121.0 1.26 553.0 0.0 0
21.50 JNPR1431J21.5 1.22 0.00 1.22 345.0 1.30 113.0 0.0 0
22.00 JNPR1403J22 0.28 0.00 0.32 137.0 0.37 32.0 390.0 15
22.00 JNPR1410J22 0.43 0.00 0.43 735.0 0.51 549.0 0.0 0
22.00 JNPR1418J22 0.50 0.00 0.55 854.0 0.61 227.0 1.0 1,801
22.00 JNPR1424J22 1.19 0.31 0.88 37.0 0.95 542.0 18.0 18
22.00 JNPR1431J22 0.92 0.00 0.92 433.0 0.99 11.0 0.0 0
22.50 JNPR1403J22.5 0.11 0.00 0.09 305.0 0.13 337.0 189.0 258
22.50 JNPR1410J22.5 0.18 0.00 0.20 389.0 0.25 454.0 140.0 36
22.50 JNPR1418J22.5 0.30 0.00 0.29 1075.0 0.36 420.0 80.0 66
22.50 JNPR1424J22.5 0.89 0.22 0.67 10.0 0.69 15.0 68.0 71
22.50 JNPR1431J22.5 0.66 -0.01 0.67 522.0 0.74 849.0 10.0 82
23.00 JNPR1403J23 0.05 0.04 0.01 376.0 0.05 928.0 8.0 809
23.00 JNPR1410J23 0.08 0.00 0.06 1186.0 0.12 854.0 20.0 72
23.00 JNPR1418J23 0.15 0.00 0.14 822.0 0.18 56.0 3.0 2,744
23.00 JNPR1424J23 0.48 0.00 0.47 10.0 0.49 30.0 21.0 45
23.00 JNPR1431J23 0.68 0.20 0.48 80.0 0.53 303.0 10.0 20
23.50 JNPR1403J23.5 0.06 0.05 0.01 1.0 0.03 95.0 31.0 2,612
23.50 JNPR1410J23.5 0.05 0.00 0.03 184.0 0.07 400.0 4.0 483
23.50 JNPR1418J23.5 0.07 0.00 0.05 1085.0 0.10 352.0 260.0 44
23.50 JNPR1424J23.5 0.32 0.00 0.28 32.0 0.34 429.0 2.0 70
23.50 JNPR1431J23.5 0.32 0.00 0.32 418.0 0.38 636.0 10.0 10
24.00 JNPR1403J24 0.06 0.01 0.01 28.0 0.05 495.0 10.0 23
24.00 JNPR1410J24 0.30 0.28 0.02 47.0 0.05 354.0 13.0 14
24.00 JNPR1418J24 0.06 0.00 0.05 2010.0 0.08 16.0 10.0 10,513
24.00 JNPR1424J24 0.21 0.00 0.19 10.0 0.23 497.0 37.0 84
24.00 JNPR1431J24 0.22 0.00 0.21 263.0 0.27 728.0 17.0 11
24.50 JNPR1403J24.5 0.02 -0.04 0.01 22.0 0.06 550.0 10.0 11
24.50 JNPR1410J24.5 0.03 0.00 0.01 52.0 0.06 859.0 1.0 41
24.50 JNPR1418J24.5 0.01 0.00 0.01 378.0 0.04 223.0 0.0 0
24.50 JNPR1424J24.5 0.12 0.00 0.11 312.0 0.16 707.0 15.0 55
24.50 JNPR1431J24.5 0.12 0.00 0.12 404.0 0.19 678.0 0.0 0
25.00 JNPR1403J25 0.05 0.00 0.01 3.0 0.05 481.0 0.0 0
25.00 JNPR1410J25 0.10 0.09 0.01 29.0 0.05 601.0 10.0 31
25.00 JNPR1418J25 0.02 0.00 0.01 1.0 0.04 813.0 30.0 3,051
25.00 JNPR1424J25 0.07 0.01 0.06 402.0 0.11 595.0 25.0 57
25.00 JNPR1431J25 0.07 0.00 0.07 493.0 0.14 655.0 0.0 0
25.50 JNPR1403J25.5 0.05 0.00 0.01 10.0 0.05 484.0 0.0 0
25.50 JNPR1410J25.5 0.06 0.00 0.01 10.0 0.06 502.0 0.0 0
25.50 JNPR1418J25.5 0.03 0.00 0.01 15.0 0.03 306.0 0.0 0
25.50 JNPR1424J25.5 0.04 0.00 0.04 89.0 0.08 676.0 25.0 123
25.50 JNPR1431J25.5 0.10 0.05 0.05 53.0 0.10 742.0 76.0 221
26.00 JNPR1403J26 0.06 0.00 0.01 10.0 0.06 515.0 0.0 0
26.00 JNPR1410J26 0.05 0.00 0.01 18.0 0.05 373.0 0.0 0
26.00 JNPR1418J26 0.02 0.00 0.01 17.0 0.02 13.0 22.0 3,346
26.00 JNPR1424J26 0.10 0.08 0.02 74.0 0.06 539.0 15.0 15
26.00 JNPR1431J26 0.03 0.00 0.03 19.0 0.07 373.0 0.0 0
26.50 JNPR1403J26.5 0.12 0.00 0.01 10.0 0.12 909.0 0.0 0
26.50 JNPR1410J26.5 0.14 0.00 0.01 10.0 0.14 767.0 0.0 0
26.50 JNPR1418J26.5 0.03 0.00 0.00 0.0 0.03 387.0 0.0 0
26.50 JNPR1424J26.5 0.01 0.00 0.01 20.0 0.05 365.0 0.0 0
26.50 JNPR1431J26.5 0.01 0.00 0.01 150.0 0.05 313.0 0.0 0
27.00 JNPR1403J27 0.12 0.00 0.01 10.0 0.12 1066.0 0.0 0
27.00 JNPR1410J27 0.14 0.00 0.01 10.0 0.14 543.0 0.0 0
27.00 JNPR1418J27 0.01 -0.02 0.01 558.0 0.03 205.0 100.0 1,204
27.00 JNPR1424J27 0.01 0.00 0.01 20.0 0.04 419.0 0.0 0
27.00 JNPR1431J27 0.01 0.00 0.01 41.0 0.04 106.0 0.0 0
27.50 JNPR1403J27.5 0.12 0.00 0.01 10.0 0.12 714.0 0.0 0
27.50 JNPR1410J27.5 0.14 0.00 0.00 0.0 0.14 614.0 0.0 0
27.50 JNPR1418J27.5 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0
27.50 JNPR1424J27.5 0.04 0.00 0.01 15.0 0.04 499.0 0.0 0
27.50 JNPR1431J27.5 0.04 0.00 0.01 10.0 0.04 337.0 0.0 0
28.00 JNPR1403J28 0.12 0.00 0.01 10.0 0.12 638.0 0.0 0
28.00 JNPR1410J28 0.14 0.00 0.00 0.0 0.14 563.0 0.0 0
28.00 JNPR1418J28 0.02 0.00 0.01 237.0 0.02 427.0 154.0 1,274
28.00 JNPR1424J28 0.04 0.00 0.01 24.0 0.04 364.0 0.0 0
28.00 JNPR1431J28 0.04 0.00 0.01 10.0 0.04 306.0 0.0 0
28.50 JNPR1403J28.5 0.12 0.00 0.00 0.0 0.12 591.0 0.0 0
28.50 JNPR1410J28.5 0.14 0.00 0.00 0.0 0.14 595.0 0.0 0
28.50 JNPR1418J28.5 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
28.50 JNPR1424J28.5 0.03 0.00 0.01 10.0 0.03 304.0 0.0 0
28.50 JNPR1431J28.5 0.03 0.00 0.01 10.0 0.03 234.0 0.0 0
29.00 JNPR1403J29 0.12 0.00 0.00 0.0 0.12 574.0 0.0 0
29.00 JNPR1410J29 0.14 0.00 0.00 0.0 0.14 555.0 0.0 0
29.00 JNPR1418J29 0.02 0.00 0.01 6.0 0.02 431.0 4.0 300
29.00 JNPR1424J29 0.03 0.00 0.01 10.0 0.03 294.0 0.0 0
29.00 JNPR1431J29 0.03 0.00 0.01 10.0 0.03 237.0 0.0 0
29.50 JNPR1403J29.5 0.12 0.00 0.00 0.0 0.12 574.0 0.0 0
29.50 JNPR1410J29.5 0.14 0.00 0.00 0.0 0.14 571.0 0.0 0
29.50 JNPR1418J29.5 0.02 0.00 0.00 0.0 0.02 482.0 0.0 0
29.50 JNPR1424J29.5 0.03 0.00 0.00 0.0 0.03 293.0 0.0 0
29.50 JNPR1431J29.5 0.03 0.00 0.01 10.0 0.03 257.0 0.0 0
30.00 JNPR1403J30 0.12 0.00 0.00 0.0 0.12 595.0 0.0 0
30.00 JNPR1410J30 0.14 0.00 0.00 0.0 0.14 576.0 0.0 0
30.00 JNPR1418J30 0.01 -0.01 0.01 24.0 0.02 489.0 4.0 504
30.00 JNPR1424J30 0.03 0.00 0.00 0.0 0.03 305.0 0.0 0
30.00 JNPR1431J30 0.03 0.00 0.00 0.0 0.03 248.0 0.0 0
30.50 JNPR1403J30.5 0.12 0.00 0.00 0.0 0.12 592.0 0.0 0
30.50 JNPR1410J30.5 0.14 0.00 0.00 0.0 0.14 543.0 0.0 0
30.50 JNPR1418J30.5 0.02 0.00 0.00 0.0 0.02 505.0 0.0 0
30.50 JNPR1424J30.5 0.03 0.00 0.00 0.0 0.03 291.0 0.0 0
30.50 JNPR1431J30.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
31.00 JNPR1403J31 0.12 0.00 0.00 0.0 0.12 487.0 0.0 0
31.00 JNPR1410J31 0.14 0.00 0.00 0.0 0.14 545.0 0.0 0
31.00 JNPR1418J31 0.02 0.00 0.02 484.0 0.02 312.0 1.0 184
31.00 JNPR1424J31 0.03 0.00 0.00 0.0 0.03 343.0 0.0 0
31.00 JNPR1431J31 0.03 0.00 0.00 0.0 0.03 261.0 0.0 0
31.50 JNPR1403J31.5 0.12 0.00 0.00 0.0 0.12 594.0 0.0 0
31.50 JNPR1410J31.5 0.14 0.00 0.00 0.0 0.14 513.0 0.0 0
31.50 JNPR1418J31.5 0.02 0.00 0.00 0.0 0.02 464.0 0.0 0
31.50 JNPR1424J31.5 0.03 0.00 0.00 0.0 0.03 322.0 0.0 0
31.50 JNPR1431J31.5 0.03 0.00 0.00 0.0 0.03 280.0 0.0 0
32.00 JNPR1403J32 0.12 0.00 0.00 0.0 0.12 573.0 0.0 0
32.00 JNPR1410J32 0.14 0.00 0.00 0.0 0.14 529.0 0.0 0
32.00 JNPR1418J32 0.11 0.09 0.01 402.0 0.02 439.0 27.0 291
32.00 JNPR1424J32 0.03 0.00 0.00 0.0 0.03 321.0 0.0 0
32.00 JNPR1431J32 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
32.50 JNPR1403J32.5 0.12 0.00 0.00 0.0 0.12 483.0 0.0 0
32.50 JNPR1410J32.5 0.14 0.00 0.00 0.0 0.14 574.0 0.0 0
32.50 JNPR1418J32.5 0.02 0.00 0.00 0.0 0.02 504.0 0.0 0
32.50 JNPR1424J32.5 0.03 0.00 0.00 0.0 0.03 310.0 0.0 0
32.50 JNPR1431J32.5 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
33.00 JNPR1403J33 0.12 0.00 0.00 0.0 0.12 584.0 0.0 0
33.00 JNPR1410J33 0.14 0.00 0.00 0.0 0.14 577.0 0.0 0
33.00 JNPR1418J33 0.56 0.54 0.01 26.0 0.02 442.0 121.0 121
33.00 JNPR1424J33 0.03 0.00 0.00 0.0 0.03 317.0 0.0 0
33.00 JNPR1431J33 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
34.00 JNPR1418J34 0.47 0.45 0.01 321.0 0.02 434.0 4.0 95
35.00 JNPR1418J35 0.14 0.12 0.01 40.0 0.02 508.0 11.0 128
36.00 JNPR1418J36 0.28 0.26 0.01 784.0 0.02 505.0 28.0 28
37.00 JNPR1418J37 0.02 0.00 0.01 22.0 0.02 508.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1418V15 0.02 0.00 0.00 0.0 0.02 244.0 0.0 0
15.50 JNPR1403V15.5 0.12 0.00 0.00 0.0 0.12 622.0 0.0 0
15.50 JNPR1418V15.5 0.02 0.00 0.00 0.0 0.02 268.0 0.0 0
16.00 JNPR1403V16 0.12 0.00 0.00 0.0 0.12 652.0 0.0 0
16.00 JNPR1410V16 0.15 0.00 0.00 0.0 0.15 645.0 0.0 0
16.00 JNPR1418V16 0.01 -0.01 0.01 427.0 0.02 226.0 4.0 4
16.00 JNPR1424V16 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
16.00 JNPR1431V16 0.03 0.00 0.01 10.0 0.03 130.0 0.0 0
16.50 JNPR1403V16.5 0.13 0.00 0.00 0.0 0.13 606.0 0.0 0
16.50 JNPR1410V16.5 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
16.50 JNPR1418V16.5 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
16.50 JNPR1424V16.5 0.04 0.00 0.01 2.0 0.04 521.0 0.0 0
17.00 JNPR1403V17 0.13 0.00 0.00 0.0 0.13 598.0 0.0 0
17.00 JNPR1410V17 0.15 0.00 0.00 0.0 0.15 597.0 0.0 0
17.00 JNPR1418V17 0.02 0.00 0.01 112.0 0.02 197.0 0.0 0
17.00 JNPR1424V17 0.01 0.00 0.01 63.0 0.04 161.0 0.0 0
17.00 JNPR1431V17 0.01 0.00 0.01 230.0 0.04 91.0 0.0 0
17.50 JNPR1403V17.5 0.13 0.00 0.00 0.0 0.13 534.0 0.0 0
17.50 JNPR1410V17.5 0.15 0.00 0.00 0.0 0.15 597.0 0.0 0
17.50 JNPR1418V17.5 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
17.50 JNPR1424V17.5 0.01 0.00 0.01 314.0 0.05 418.0 0.0 0
17.50 JNPR1431V17.5 0.02 0.00 0.02 261.0 0.05 77.0 0.0 0
18.00 JNPR1403V18 0.14 0.00 0.00 0.0 0.14 554.0 0.0 0
18.00 JNPR1410V18 0.16 0.00 0.00 0.0 0.16 552.0 0.0 0
18.00 JNPR1418V18 0.09 0.06 0.01 54.0 0.03 554.0 16.0 24
18.00 JNPR1424V18 0.03 0.00 0.03 64.0 0.06 144.0 0.0 0
18.00 JNPR1431V18 0.03 0.00 0.03 408.0 0.07 275.0 0.0 0
18.50 JNPR1403V18.5 0.14 0.00 0.00 0.0 0.14 621.0 0.0 0
18.50 JNPR1410V18.5 0.16 0.00 0.01 15.0 0.16 1126.0 0.0 0
18.50 JNPR1418V18.5 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
18.50 JNPR1424V18.5 0.04 0.00 0.04 407.0 0.08 532.0 0.0 0
18.50 JNPR1431V18.5 0.06 0.00 0.06 82.0 0.09 301.0 0.0 0
19.00 JNPR1403V19 0.14 0.00 0.01 3.0 0.14 774.0 0.0 0
19.00 JNPR1410V19 0.01 0.00 0.01 106.0 0.12 321.0 0.0 0
19.00 JNPR1418V19 0.05 0.01 0.01 322.0 0.04 426.0 30.0 32
19.00 JNPR1424V19 0.06 0.00 0.06 584.0 0.11 647.0 0.0 0
19.00 JNPR1431V19 0.09 0.00 0.09 183.0 0.13 702.0 0.0 0
19.50 JNPR1403V19.5 0.14 0.00 0.01 20.0 0.14 626.0 0.0 0
19.50 JNPR1410V19.5 0.01 0.00 0.01 243.0 0.17 925.0 0.0 0
19.50 JNPR1418V19.5 0.02 0.00 0.02 872.0 0.05 717.0 0.0 0
19.50 JNPR1424V19.5 0.11 0.00 0.11 76.0 0.15 391.0 0.0 0
19.50 JNPR1431V19.5 0.13 0.00 0.13 256.0 0.18 790.0 0.0 0
20.00 JNPR1403V20 0.07 0.00 0.01 53.0 0.08 333.0 2.0 0
20.00 JNPR1410V20 0.03 0.00 0.03 55.0 0.08 505.0 0.0 0
20.00 JNPR1418V20 0.05 0.00 0.04 891.0 0.07 968.0 206.0 785
20.00 JNPR1424V20 0.15 -0.01 0.18 10.0 0.20 358.0 5.0 5
20.00 JNPR1431V20 0.19 0.00 0.19 183.0 0.24 818.0 0.0 0
20.50 JNPR1403V20.5 0.01 0.00 0.01 63.0 0.08 369.0 0.0 0
20.50 JNPR1410V20.5 0.04 0.00 0.04 64.0 0.11 1148.0 0.0 0
20.50 JNPR1418V20.5 0.05 0.00 0.05 254.0 0.10 637.0 0.0 0
20.50 JNPR1424V20.5 0.26 0.00 0.24 21.0 0.29 709.0 26.0 0
20.50 JNPR1431V20.5 0.29 0.01 0.28 124.0 0.34 424.0 224.0 224
21.00 JNPR1403V21 0.04 0.03 0.01 721.0 0.08 1.0 1.0 1
21.00 JNPR1410V21 0.07 0.00 0.07 104.0 0.18 472.0 0.0 0
21.00 JNPR1418V21 0.12 -0.01 0.13 481.0 0.16 674.0 6.0 6,571
21.00 JNPR1424V21 0.31 -0.05 0.36 29.0 0.39 438.0 30.0 40
21.00 JNPR1431V21 0.39 0.00 0.39 236.0 0.45 667.0 0.0 0
21.50 JNPR1403V21.5 0.04 0.00 0.04 31.0 0.06 5.0 0.0 0
21.50 JNPR1410V21.5 0.13 0.00 0.13 73.0 0.18 814.0 0.0 0
21.50 JNPR1418V21.5 0.17 -0.04 0.21 330.0 0.27 1322.0 67.0 77
21.50 JNPR1424V21.5 0.52 0.00 0.51 28.0 0.54 278.0 30.0 2
21.50 JNPR1431V21.5 0.54 0.00 0.54 351.0 0.63 797.0 0.0 0
22.00 JNPR1403V22 0.16 0.00 0.13 340.0 0.17 62.0 25.0 173
22.00 JNPR1410V22 0.34 0.09 0.25 346.0 0.29 141.0 5.0 5
22.00 JNPR1418V22 0.50 0.00 0.37 493.0 0.41 495.0 16.0 999
22.00 JNPR1424V22 0.73 0.00 0.68 201.0 0.77 950.0 10.0 722
22.00 JNPR1431V22 0.67 -0.08 0.74 89.0 0.83 1038.0 63.0 64
22.50 JNPR1403V22.5 0.54 0.15 0.38 2.0 0.50 10.0 33.0 416
22.50 JNPR1410V22.5 0.56 0.06 0.50 76.0 0.55 184.0 15.0 28
22.50 JNPR1418V22.5 0.74 0.00 0.61 109.0 0.66 403.0 2.0 101
22.50 JNPR1424V22.5 0.82 -0.14 0.94 32.0 1.00 52.0 461.0 490
22.50 JNPR1431V22.5 0.89 -0.09 0.98 346.0 1.10 967.0 2.0 21
23.00 JNPR1403V23 1.09 0.00 0.79 478.0 1.07 1050.0 17.0 213
23.00 JNPR1410V23 0.67 -0.19 0.86 607.0 1.18 1198.0 30.0 32
23.00 JNPR1418V23 1.01 0.00 0.96 27.0 1.06 1239.0 26.0 2,883
23.00 JNPR1424V23 1.26 0.06 1.23 21.0 1.33 773.0 10.0 71
23.00 JNPR1431V23 1.05 -0.23 1.28 114.0 1.41 919.0 4.0 5
23.50 JNPR1403V23.5 1.30 0.02 1.28 148.0 1.65 521.0 6.0 45
23.50 JNPR1410V23.5 0.89 -0.43 1.32 27.0 1.69 646.0 10.0 10
23.50 JNPR1418V23.5 1.12 -0.21 1.33 708.0 1.47 669.0 4.0 4
23.50 JNPR1424V23.5 1.65 0.00 1.59 40.0 1.69 869.0 27.0 0
23.50 JNPR1431V23.5 1.62 0.00 1.62 99.0 1.76 822.0 0.0 0
24.00 JNPR1403V24 1.76 0.00 1.76 56.0 2.17 821.0 0.0 0
24.00 JNPR1410V24 0.92 -0.88 1.80 27.0 2.09 527.0 3.0 3
24.00 JNPR1418V24 1.95 0.14 1.81 191.0 1.92 50.0 60.0 1,247
24.00 JNPR1424V24 1.26 -0.70 1.96 56.0 2.09 648.0 10.0 11
24.00 JNPR1431V24 1.81 -0.20 2.01 31.0 2.15 709.0 2.0 12
24.50 JNPR1403V24.5 2.27 0.00 2.27 157.0 2.65 572.0 0.0 0
24.50 JNPR1410V24.5 2.27 0.00 2.27 38.0 2.73 514.0 0.0 0
24.50 JNPR1418V24.5 2.29 0.00 2.29 66.0 2.65 791.0 0.0 0
24.50 JNPR1424V24.5 1.68 -0.72 2.40 38.0 2.53 605.0 4.0 4
24.50 JNPR1431V24.5 2.41 0.00 2.41 66.0 2.56 630.0 0.0 0
25.00 JNPR1403V25 2.77 0.00 2.77 160.0 3.15 572.0 0.0 0
25.00 JNPR1410V25 2.72 0.00 2.72 111.0 3.20 430.0 0.0 0
25.00 JNPR1418V25 2.85 0.00 2.76 507.0 3.15 1060.0 27.0 2,026
25.00 JNPR1424V25 1.76 -1.09 2.85 26.0 2.97 272.0 2.0 2
25.00 JNPR1431V25 2.52 -0.35 2.87 42.0 3.00 564.0 2.0 2
25.50 JNPR1403V25.5 3.20 0.00 3.20 46.0 3.70 46.0 0.0 0
25.50 JNPR1410V25.5 3.25 0.00 3.25 49.0 3.75 495.0 0.0 0
25.50 JNPR1418V25.5 3.25 0.00 3.25 373.0 3.65 868.0 0.0 0
25.50 JNPR1424V25.5 2.13 -1.17 3.30 89.0 3.45 169.0 1.0 1
25.50 JNPR1431V25.5 3.30 0.00 3.30 150.0 3.45 138.0 0.0 0
26.00 JNPR1403V26 3.75 0.00 3.75 65.0 4.25 97.0 0.0 0
26.00 JNPR1410V26 3.75 0.00 3.75 65.0 4.20 400.0 0.0 0
26.00 JNPR1418V26 3.85 0.10 3.75 244.0 4.15 965.0 3.0 1,060
26.00 JNPR1424V26 3.75 0.00 3.75 96.0 4.20 458.0 0.0 0
26.00 JNPR1431V26 3.80 0.00 3.80 87.0 4.20 379.0 0.0 0
26.50 JNPR1403V26.5 4.25 0.00 4.25 76.0 4.75 97.0 0.0 0
26.50 JNPR1410V26.5 4.20 0.00 4.20 28.0 4.70 415.0 0.0 0
26.50 JNPR1418V26.5 4.25 0.00 4.25 91.0 4.65 718.0 0.0 0
26.50 JNPR1424V26.5 4.25 0.00 4.25 95.0 4.70 427.0 0.0 0
26.50 JNPR1431V26.5 4.30 0.00 4.30 50.0 4.70 394.0 0.0 0
27.00 JNPR1403V27 4.75 0.00 4.75 16.0 5.30 10.0 0.0 0
27.00 JNPR1410V27 4.70 0.00 4.70 96.0 5.20 556.0 0.0 0
27.00 JNPR1418V27 4.05 -0.70 4.75 42.0 5.05 547.0 3.0 355
27.00 JNPR1424V27 4.75 0.00 4.75 89.0 5.20 417.0 0.0 0
27.00 JNPR1431V27 4.75 0.00 4.75 137.0 5.25 359.0 0.0 0
27.50 JNPR1403V27.5 5.25 0.00 5.25 56.0 5.80 76.0 0.0 0
27.50 JNPR1410V27.5 5.25 0.00 5.25 132.0 5.75 268.0 0.0 0
27.50 JNPR1418V27.5 5.25 0.00 5.25 135.0 5.65 923.0 0.0 0
27.50 JNPR1424V27.5 5.20 0.00 5.20 163.0 5.70 444.0 0.0 0
27.50 JNPR1431V27.5 5.20 0.00 5.20 119.0 5.70 426.0 0.0 0
28.00 JNPR1403V28 5.06 -0.69 5.75 86.0 6.30 96.0 5.0 5
28.00 JNPR1410V28 5.55 0.00 5.55 96.0 6.20 528.0 0.0 0
28.00 JNPR1418V28 6.00 0.50 5.50 213.0 6.15 460.0 30.0 94
28.00 JNPR1424V28 5.70 0.00 5.70 133.0 6.20 435.0 0.0 0
28.00 JNPR1431V28 5.70 0.00 5.70 148.0 6.20 366.0 0.0 0
28.50 JNPR1403V28.5 6.25 0.00 6.25 16.0 6.80 10.0 0.0 0
28.50 JNPR1410V28.5 6.15 0.00 6.15 96.0 6.70 528.0 0.0 0
28.50 JNPR1418V28.5 6.00 0.00 6.00 213.0 6.65 213.0 0.0 0
28.50 JNPR1424V28.5 6.20 0.00 6.20 157.0 6.75 453.0 0.0 0
28.50 JNPR1431V28.5 6.20 0.00 6.20 146.0 6.70 387.0 0.0 0
29.00 JNPR1403V29 6.75 0.00 6.75 16.0 7.30 10.0 0.0 0
29.00 JNPR1410V29 6.60 0.00 6.60 96.0 7.20 308.0 0.0 0
29.00 JNPR1418V29 4.65 -1.85 6.50 213.0 7.15 460.0 7.0 109
29.00 JNPR1424V29 6.75 0.00 6.75 145.0 7.25 440.0 0.0 0
29.00 JNPR1431V29 6.75 0.00 6.75 139.0 7.20 382.0 0.0 0
29.50 JNPR1403V29.5 7.05 0.00 7.05 55.0 7.65 206.0 0.0 0
29.50 JNPR1410V29.5 6.25 0.00 6.25 25.0 7.95 128.0 0.0 0
29.50 JNPR1418V29.5 5.15 0.00 5.15 112.0 7.70 303.0 0.0 0
29.50 JNPR1424V29.5 7.05 0.00 7.05 61.0 7.95 220.0 0.0 0
29.50 JNPR1431V29.5 7.05 0.00 7.05 90.0 7.75 188.0 0.0 0
30.00 JNPR1403V30 7.50 0.00 7.50 25.0 8.45 66.0 0.0 0
30.00 JNPR1410V30 6.80 0.00 6.80 25.0 8.10 110.0 0.0 0
30.00 JNPR1418V30 5.65 -0.25 5.90 168.0 8.05 168.0 10.0 47
30.00 JNPR1424V30 7.45 0.00 7.45 111.0 8.45 220.0 0.0 0
30.00 JNPR1431V30 7.60 0.00 7.60 87.0 8.25 187.0 0.0 0
30.50 JNPR1403V30.5 8.00 0.00 8.00 25.0 8.95 46.0 0.0 0
30.50 JNPR1410V30.5 6.95 0.00 6.95 76.0 8.70 271.0 0.0 0
30.50 JNPR1418V30.5 6.15 0.00 6.15 168.0 10.55 168.0 0.0 0
30.50 JNPR1424V30.5 8.10 0.00 8.10 22.0 8.80 45.0 0.0 0
30.50 JNPR1431V30.5 8.10 0.00 8.10 87.0 8.75 187.0 0.0 0
31.00 JNPR1403V31 8.15 0.00 8.15 10.0 9.60 10.0 0.0 0
31.00 JNPR1410V31 7.50 0.00 7.50 55.0 9.20 115.0 0.0 0
31.00 JNPR1418V31 6.10 -0.60 6.70 1.0 9.55 1.0 24.0 9
31.00 JNPR1424V31 8.25 0.00 8.25 22.0 9.45 4.0 0.0 0
31.00 JNPR1431V31 8.60 0.00 8.60 87.0 9.30 190.0 0.0 0
31.50 JNPR1403V31.5 7.70 0.00 7.70 10.0 9.95 1.0 0.0 0
31.50 JNPR1410V31.5 8.00 0.00 8.00 11.0 9.75 1.0 0.0 0
31.50 JNPR1418V31.5 7.50 0.00 7.50 168.0 9.55 168.0 0.0 0
31.50 JNPR1424V31.5 8.95 0.00 8.95 4.0 9.95 4.0 0.0 0
31.50 JNPR1431V31.5 9.10 0.00 9.10 22.0 9.75 59.0 0.0 0
32.00 JNPR1403V32 8.05 0.00 8.05 10.0 11.50 10.0 0.0 0
32.00 JNPR1410V32 8.05 0.00 8.05 10.0 11.75 10.0 0.0 0
32.00 JNPR1418V32 7.10 -0.95 8.05 168.0 10.10 168.0 5.0 3
32.00 JNPR1424V32 8.40 0.00 8.35 22.0 11.45 49.0 0.0 0
32.00 JNPR1431V32 8.25 0.00 8.25 12.0 11.50 82.0 0.0 0
32.50 JNPR1403V32.5 8.55 0.00 8.55 10.0 11.70 11.0 0.0 0
32.50 JNPR1410V32.5 8.70 0.00 8.70 10.0 12.25 10.0 0.0 0
32.50 JNPR1418V32.5 8.40 0.00 8.40 168.0 10.55 168.0 0.0 0
32.50 JNPR1424V32.5 8.70 0.00 8.70 10.0 12.00 20.0 0.0 0
32.50 JNPR1431V32.5 8.70 0.00 8.70 54.0 10.95 146.0 0.0 0
33.00 JNPR1403V33 9.15 0.00 9.15 1.0 12.00 1.0 0.0 0
33.00 JNPR1410V33 9.15 0.00 9.15 1.0 12.70 1.0 0.0 0
33.00 JNPR1418V33 8.25 -0.65 8.90 112.0 11.05 277.0 1.0 1
33.00 JNPR1424V33 9.15 0.00 9.15 10.0 12.70 30.0 0.0 0
33.00 JNPR1431V33 9.30 0.00 9.30 90.0 11.75 200.0 0.0 0
34.00 JNPR1418V34 7.70 -2.25 9.95 193.0 12.10 173.0 10.0 10
35.00 JNPR1418V35 11.30 0.65 10.65 112.0 13.05 277.0 50.0 39
36.00 JNPR1418V36 11.75 0.00 11.75 112.0 14.20 303.0 0.0 0
37.00 JNPR1418V37 13.00 0.00 13.00 168.0 15.20 12.0 0.0 0