$21.85 +0.46 (2.15%) Juniper Networks Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 21.85
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.46 (2.15%)
Prev Close: 21.39
Open: 21.63
Bid: 21.81
Ask: 21.85
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JNPR1428K13 6.65 0.00 8.15 21.0 9.15 21.0 0.0 0
13.50 JNPR1428K13.5 6.45 0.00 7.65 21.0 8.65 21.0 0.0 0
14.00 JNPR1428K14 6.95 0.20 6.80 231.0 8.30 231.0 10.0 10
14.50 JNPR1428K14.5 6.80 0.50 6.50 51.0 7.65 62.0 10.0 10
15.00 JNPR1428K15 5.70 0.00 6.25 252.0 7.05 247.0 0.0 0
15.50 JNPR1428K15.5 5.80 0.55 5.80 282.0 6.45 271.0 37.0 121
16.00 JNPR1428K16 4.95 0.00 5.30 282.0 5.95 271.0 58.0 58
16.50 JNPR1428K16.5 5.15 0.75 4.70 307.0 5.55 265.0 22.0 22
17.00 JNPR1428K17 4.30 0.35 4.30 282.0 4.95 271.0 11.0 47
17.50 JNPR1428K17.5 4.15 0.65 3.80 282.0 4.45 271.0 20.0 86
18.00 JNPR1428K18 3.00 0.00 3.35 252.0 3.95 241.0 0.0 0
18.50 JNPR1428K18.5 3.15 0.53 2.89 431.0 3.40 70.0 10.0 112
19.00 JNPR1428K19 2.65 0.53 2.70 357.0 2.87 77.0 5.0 111
19.50 JNPR1428K19.5 1.48 -0.15 1.94 641.0 2.37 45.0 80.0 139
20.00 JNPR1428K20 0.98 -0.22 1.67 1152.0 1.88 105.0 20.0 39
20.50 JNPR1428K20.5 1.17 0.44 1.23 405.0 1.39 98.0 100.0 118
21.00 JNPR1428K21 0.72 0.22 0.71 981.0 0.89 173.0 20.0 51
21.50 JNPR1428K21.5 0.38 0.20 0.40 175.0 0.45 76.0 36.0 352
22.00 JNPR1428K22 0.18 0.12 0.14 168.0 0.17 44.0 32.0 595
22.50 JNPR1428K22.5 0.13 0.11 0.02 729.0 0.10 1019.0 7.0 7
23.00 JNPR1428K23 0.05 0.04 0.01 201.0 0.14 1046.0 682.0 682
23.50 JNPR1428K23.5 0.05 0.00 0.01 10.0 0.14 720.0 0.0 0
24.00 JNPR1428K24 0.06 0.01 0.01 11.0 0.14 951.0 300.0 1,511
24.50 JNPR1428K24.5 0.05 0.00 0.01 263.0 0.14 553.0 0.0 0
25.00 JNPR1428K25 0.05 0.00 0.01 10.0 0.14 603.0 0.0 0
25.50 JNPR1428K25.5 0.05 0.00 0.01 10.0 0.14 496.0 0.0 0
26.00 JNPR1428K26 0.18 0.00 0.01 10.0 0.19 332.0 0.0 0
26.50 JNPR1428K26.5 0.20 0.00 0.01 2.0 0.21 500.0 0.0 0
27.00 JNPR1428K27 0.15 0.00 0.01 10.0 0.16 489.0 0.0 0
27.50 JNPR1428K27.5 0.19 0.00 0.00 0.0 0.20 503.0 0.0 0
28.00 JNPR1428K28 0.15 0.00 0.00 0.0 0.16 459.0 0.0 0
28.50 JNPR1428K28.5 0.20 0.00 0.00 0.0 0.20 524.0 0.0 0
29.00 JNPR1428K29 0.20 0.00 0.00 0.0 0.20 472.0 0.0 0
29.50 JNPR1428K29.5 0.19 0.00 0.00 0.0 0.19 526.0 0.0 0
30.00 JNPR1428K30 0.19 0.00 0.00 0.0 0.19 550.0 0.0 0
30.50 JNPR1428K30.5 0.18 0.00 0.00 0.0 0.18 541.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JNPR1428W13 0.14 0.00 0.00 0.0 0.14 858.0 0.0 0
13.50 JNPR1428W13.5 0.20 0.00 0.01 452.0 0.20 544.0 0.0 0
14.00 JNPR1428W14 0.20 0.00 0.01 507.0 0.20 544.0 0.0 0
14.50 JNPR1428W14.5 0.21 0.00 0.01 587.0 0.22 649.0 0.0 0
15.00 JNPR1428W15 0.22 0.00 0.03 615.0 0.23 654.0 0.0 0
15.50 JNPR1428W15.5 0.22 0.00 0.01 35.0 0.23 654.0 0.0 0
16.00 JNPR1428W16 0.23 0.00 0.01 11.0 0.24 654.0 0.0 0
16.50 JNPR1428W16.5 0.23 0.00 0.01 39.0 0.24 650.0 0.0 0
17.00 JNPR1428W17 0.39 0.25 0.01 249.0 0.14 935.0 53.0 53
17.50 JNPR1428W17.5 0.21 0.00 0.01 75.0 0.22 648.0 0.0 0
18.00 JNPR1428W18 0.07 -0.01 0.01 349.0 0.14 938.0 51.0 51
18.50 JNPR1428W18.5 0.05 -0.02 0.01 397.0 0.14 970.0 21.0 60
19.00 JNPR1428W19 0.05 -0.03 0.01 133.0 0.14 915.0 1.0 112
19.50 JNPR1428W19.5 0.20 0.19 0.01 179.0 0.14 1278.0 58.0 92
20.00 JNPR1428W20 0.05 0.04 0.01 945.0 0.14 1507.0 2.0 47
20.50 JNPR1428W20.5 0.16 0.09 0.01 807.0 0.14 1565.0 13.0 95
21.00 JNPR1428W21 0.16 0.00 0.05 81.0 0.10 1617.0 10.0 55
21.50 JNPR1428W21.5 0.20 -0.17 0.14 23.0 0.16 21.0 2.0 91
22.00 JNPR1428W22 0.56 -0.09 0.38 322.0 0.60 1526.0 20.0 20
22.50 JNPR1428W22.5 1.15 0.05 0.79 70.0 0.91 984.0 20.0 79
23.00 JNPR1428W23 1.77 0.00 1.27 107.0 1.50 327.0 30.0 98
23.50 JNPR1428W23.5 3.50 1.47 1.74 71.0 2.19 697.0 497.0 496
24.00 JNPR1428W24 2.46 0.00 2.23 82.0 2.71 315.0 0.0 0
24.50 JNPR1428W24.5 2.95 0.00 2.73 245.0 3.25 217.0 0.0 0
25.00 JNPR1428W25 5.54 2.09 3.10 282.0 3.85 296.0 10.0 10
25.50 JNPR1428W25.5 3.80 0.00 3.60 252.0 4.35 258.0 0.0 0
26.00 JNPR1428W26 4.25 0.00 4.10 252.0 4.85 252.0 0.0 0
26.50 JNPR1428W26.5 4.75 0.00 4.60 252.0 5.35 282.0 0.0 0
27.00 JNPR1428W27 4.80 0.00 5.10 252.0 5.85 252.0 0.0 0
27.50 JNPR1428W27.5 5.30 0.00 5.55 252.0 6.35 252.0 0.0 0
28.00 JNPR1428W28 5.80 0.00 6.05 252.0 6.85 252.0 0.0 0
28.50 JNPR1428W28.5 6.55 0.00 6.55 252.0 7.35 252.0 0.0 0
29.00 JNPR1428W29 7.10 0.00 6.95 21.0 7.95 21.0 0.0 0
29.50 JNPR1428W29.5 7.60 0.00 7.55 231.0 8.50 231.0 0.0 0
30.00 JNPR1428W30 7.80 0.00 8.15 346.0 8.95 346.0 0.0 0
30.50 JNPR1428W30.5 8.65 0.00 7.20 231.0 10.05 231.0 0.0 0