Juniper Networks Inc $23.54

down -0.18


31/7/2014 04:00 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 23.54
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.76 %)
Prev Close: 23.72
Open: 23.56
Bid: 23.54
Ask: 23.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1401H15 8.30 0.00 8.30 304.0 8.85 548.0 0.0 0
15.50 JNPR1401H15.5 7.80 0.00 7.80 304.0 8.35 548.0 0.0 0
16.00 JNPR1401H16 7.30 0.00 7.30 304.0 7.85 548.0 0.0 0
16.00 JNPR1408H16 7.25 0.00 7.30 324.0 7.85 391.0 0.0 0
16.00 JNPR1416H16 6.85 -0.60 7.45 430.0 7.85 732.0 5.0 5
16.00 JNPR1422H16 7.45 0.00 7.30 286.0 7.85 477.0 0.0 0
16.00 JNPR1429H16 7.30 0.00 7.30 249.0 7.85 393.0 0.0 0
16.50 JNPR1401H16.5 6.80 0.00 6.80 320.0 7.35 531.0 0.0 0
16.50 JNPR1408H16.5 0.00 0.00 6.80 366.0 7.35 358.0 0.0 0
17.00 JNPR1401H17 8.15 1.85 6.30 320.0 6.85 531.0 5.0 5
17.00 JNPR1408H17 6.45 0.00 6.50 230.0 6.70 290.0 0.0 0
17.00 JNPR1416H17 6.45 0.00 6.45 343.0 6.85 713.0 0.0 0
17.00 JNPR1422H17 6.45 0.00 6.50 79.0 6.70 235.0 0.0 0
17.00 JNPR1429H17 6.30 0.00 6.30 288.0 6.85 486.0 0.0 0
17.50 JNPR1401H17.5 5.80 0.00 5.80 320.0 6.35 531.0 0.0 0
17.50 JNPR1408H17.5 5.95 0.00 6.00 247.0 6.20 233.0 0.0 0
17.50 JNPR1422H17.5 5.95 0.00 6.00 163.0 6.20 206.0 0.0 0
17.50 JNPR1429H17.5 5.65 0.00 5.80 433.0 6.35 575.0 0.0 0
18.00 JNPR1401H18 5.30 0.00 5.30 320.0 5.85 531.0 0.0 0
18.00 JNPR1408H18 5.45 0.00 5.50 247.0 5.70 233.0 0.0 0
18.00 JNPR1416H18 6.55 1.10 5.50 252.0 5.70 219.0 10.0 10
18.00 JNPR1422H18 4.40 -1.05 5.50 257.0 5.70 343.0 45.0 45
18.00 JNPR1429H18 5.15 0.00 5.45 373.0 5.85 564.0 0.0 0
18.50 JNPR1401H18.5 4.80 0.00 4.85 315.0 5.35 531.0 0.0 0
18.50 JNPR1408H18.5 4.95 0.00 5.00 227.0 5.20 233.0 0.0 0
18.50 JNPR1422H18.5 4.85 0.00 5.00 185.0 5.20 206.0 0.0 0
18.50 JNPR1429H18.5 5.00 0.00 4.95 415.0 5.35 598.0 0.0 0
19.00 JNPR1401H19 4.30 0.00 4.35 315.0 4.85 531.0 0.0 0
19.00 JNPR1408H19 4.45 0.00 4.50 247.0 4.70 233.0 0.0 0
19.00 JNPR1416H19 4.40 0.00 4.35 792.0 4.85 1485.0 0.0 0
19.00 JNPR1422H19 5.85 1.25 4.50 312.0 4.70 820.0 24.0 24
19.00 JNPR1429H19 4.50 0.00 4.45 422.0 4.85 629.0 0.0 0
19.50 JNPR1401H19.5 3.80 0.00 3.85 315.0 4.35 531.0 10.0 10
19.50 JNPR1408H19.5 3.95 0.00 4.00 435.0 4.20 531.0 0.0 0
19.50 JNPR1416H19.5 4.10 0.00 3.95 704.0 4.35 1403.0 0.0 0
19.50 JNPR1422H19.5 4.10 0.00 4.00 235.0 4.30 891.0 0.0 0
19.50 JNPR1429H19.5 4.00 0.00 3.95 391.0 4.35 607.0 0.0 0
20.00 JNPR1401H20 3.30 -0.20 3.35 315.0 3.85 532.0 24.0 24
20.00 JNPR1408H20 3.50 0.00 3.40 462.0 3.85 885.0 0.0 0
20.00 JNPR1416H20 3.20 -0.40 3.45 807.0 3.85 1440.0 5.0 24
20.00 JNPR1422H20 3.95 0.00 3.50 328.0 3.80 858.0 5.0 15
20.00 JNPR1429H20 2.61 -0.89 3.45 346.0 3.85 454.0 24.0 39
20.50 JNPR1401H20.5 2.77 -0.33 2.95 673.0 3.35 913.0 24.0 10
20.50 JNPR1408H20.5 3.10 0.00 2.86 716.0 3.35 868.0 0.0 0
20.50 JNPR1416H20.5 2.50 -0.60 2.98 579.0 3.35 1498.0 126.0 100
20.50 JNPR1422H20.5 3.10 0.00 2.98 628.0 3.35 820.0 0.0 0
20.50 JNPR1429H20.5 3.00 0.00 2.97 523.0 3.35 587.0 0.0 0
21.00 JNPR1401H21 2.69 0.06 2.47 626.0 2.85 866.0 12.0 18
21.00 JNPR1408H21 1.43 -1.23 2.53 40.0 2.69 1159.0 10.0 10
21.00 JNPR1416H21 3.25 0.63 2.48 688.0 2.84 1150.0 5.0 5
21.00 JNPR1422H21 2.64 0.00 2.50 583.0 2.85 812.0 0.0 0
21.00 JNPR1429H21 2.56 0.00 2.48 466.0 2.86 589.0 0.0 0
21.50 JNPR1401H21.5 2.22 0.08 1.97 650.0 2.34 997.0 3.0 42
21.50 JNPR1408H21.5 2.16 0.00 1.95 636.0 2.35 909.0 0.0 0
21.50 JNPR1416H21.5 1.82 -0.32 1.99 789.0 2.27 756.0 25.0 27
21.50 JNPR1422H21.5 2.22 0.00 2.07 55.0 2.24 867.0 0.0 0
21.50 JNPR1429H21.5 2.23 0.00 2.11 79.0 2.28 385.0 0.0 0
22.00 JNPR1401H22 1.45 -0.20 1.54 181.0 1.69 1138.0 12.0 306
22.00 JNPR1408H22 1.67 0.00 1.55 90.0 1.70 517.0 0.0 0
22.00 JNPR1416H22 1.62 -0.13 1.60 385.0 1.73 1024.0 1.0 336
22.00 JNPR1422H22 1.80 0.04 1.63 50.0 1.78 1473.0 11.0 25
22.00 JNPR1429H22 0.84 -0.95 1.65 81.0 1.81 749.0 1.0 7
22.50 JNPR1401H22.5 1.20 0.00 0.97 1107.0 1.34 1744.0 1.0 354
22.50 JNPR1408H22.5 0.31 -0.87 1.05 872.0 1.38 1411.0 14.0 28
22.50 JNPR1416H22.5 1.34 0.00 1.16 161.0 1.20 46.0 2.0 942
22.50 JNPR1422H22.5 1.20 -0.12 1.19 537.0 1.32 1393.0 4.0 7
22.50 JNPR1429H22.5 1.08 -0.28 1.25 54.0 1.40 860.0 10.0 21
23.00 JNPR1401H23 0.73 -0.02 0.50 978.0 0.79 1736.0 1.0 694
23.00 JNPR1408H23 0.77 -0.26 0.63 1055.0 0.80 1283.0 2.0 66
23.00 JNPR1416H23 0.81 -0.23 0.77 110.0 0.81 97.0 91.0 1,415
23.00 JNPR1422H23 0.93 -0.02 0.83 391.0 0.91 515.0 22.0 25
23.00 JNPR1429H23 0.65 -0.33 0.88 398.0 1.02 1300.0 20.0 20
23.50 JNPR1401H23.5 0.21 -0.11 0.14 227.0 0.19 244.0 9.0 259
23.50 JNPR1408H23.5 0.35 -0.09 0.33 93.0 0.38 318.0 12.0 163
23.50 JNPR1416H23.5 0.51 -0.08 0.46 412.0 0.51 350.0 11.0 1,100
23.50 JNPR1422H23.5 0.49 -0.14 0.54 228.0 0.62 1164.0 8.0 46
23.50 JNPR1429H23.5 0.78 0.10 0.60 76.0 0.64 34.0 3.0 17
24.00 JNPR1401H24 0.04 -0.06 0.01 173.0 0.08 742.0 16.0 443
24.00 JNPR1408H24 0.18 -0.01 0.15 20.0 0.17 69.0 71.0 188
24.00 JNPR1416H24 0.31 -0.02 0.25 26.0 0.28 1.0 86.0 3,012
24.00 JNPR1422H24 0.27 -0.11 0.32 609.0 0.42 1833.0 1.0 86
24.00 JNPR1429H24 0.39 -0.04 0.38 184.0 0.48 1009.0 104.0 158
24.50 JNPR1401H24.5 0.05 0.00 0.01 38.0 0.01 40.0 1.0 218
24.50 JNPR1408H24.5 0.06 -0.03 0.05 30.0 0.09 1149.0 19.0 154
24.50 JNPR1416H24.5 0.17 0.00 0.13 461.0 0.17 93.0 5.0 188
24.50 JNPR1422H24.5 0.19 -0.01 0.18 940.0 0.24 1284.0 4.0 86
24.50 JNPR1429H24.5 0.29 0.00 0.23 371.0 0.30 1008.0 20.0 43
25.00 JNPR1401H25 0.04 0.03 0.62 52.0 0.04 639.0 3.0 392
25.00 JNPR1408H25 0.04 0.00 0.01 77.0 0.07 1212.0 10.0 241
25.00 JNPR1416H25 0.07 -0.01 0.06 52.0 0.09 413.0 80.0 5,096
25.00 JNPR1422H25 0.15 0.00 0.09 773.0 0.14 1069.0 20.0 97
25.00 JNPR1429H25 0.94 0.80 0.12 912.0 0.18 955.0 6.0 11
25.50 JNPR1401H25.5 0.02 -0.02 0.02 25.0 0.04 658.0 25.0 421
25.50 JNPR1408H25.5 0.34 0.33 0.01 15.0 0.04 877.0 2.0 7
25.50 JNPR1416H25.5 0.05 0.00 0.02 495.0 0.05 412.0 25.0 214
25.50 JNPR1422H25.5 0.07 0.02 0.04 618.0 0.08 704.0 106.0 106
25.50 JNPR1429H25.5 0.07 0.00 0.06 734.0 0.11 743.0 100.0 299
26.00 JNPR1401H26 0.15 0.11 0.27 128.0 0.04 664.0 57.0 186
26.00 JNPR1408H26 0.33 0.29 0.30 36.0 0.04 653.0 270.0 272
26.00 JNPR1416H26 0.04 0.03 0.01 1.0 0.04 1021.0 5.0 2,723
26.00 JNPR1422H26 0.03 0.01 0.03 10.0 0.05 656.0 30.0 44
26.00 JNPR1429H26 0.41 0.37 0.03 351.0 0.07 467.0 2.0 2
26.50 JNPR1401H26.5 0.19 0.15 0.17 117.0 0.04 644.0 5.0 5
26.50 JNPR1408H26.5 0.04 0.00 0.19 311.0 0.04 768.0 0.0 0
26.50 JNPR1416H26.5 0.03 0.00 0.24 208.0 0.03 730.0 2.0 10
26.50 JNPR1422H26.5 0.31 0.30 0.01 60.0 0.04 494.0 4.0 4
26.50 JNPR1429H26.5 0.02 0.00 0.01 332.0 0.05 403.0 0.0 0
27.00 JNPR1401H27 0.02 0.01 0.02 10.0 0.01 443.0 10.0 26
27.00 JNPR1408H27 0.04 0.00 0.12 264.0 0.04 714.0 0.0 0
27.00 JNPR1416H27 0.01 -0.02 0.15 406.0 0.03 501.0 3.0 454
27.00 JNPR1422H27 0.19 0.15 0.14 1193.0 0.03 634.0 10.0 60
27.00 JNPR1429H27 0.24 0.23 0.01 72.0 0.04 388.0 110.0 110
27.50 JNPR1401H27.5 0.04 0.00 0.05 393.0 0.04 764.0 0.0 0
27.50 JNPR1408H27.5 0.04 0.00 0.07 220.0 0.04 747.0 1.0 1
27.50 JNPR1416H27.5 0.03 0.00 0.09 447.0 0.03 516.0 0.0 0
27.50 JNPR1422H27.5 0.04 0.00 0.09 933.0 0.04 550.0 0.0 0
27.50 JNPR1429H27.5 0.04 0.00 0.10 541.0 0.04 398.0 0.0 0
28.00 JNPR1401H28 0.20 0.16 0.02 577.0 0.04 652.0 1.0 1
28.00 JNPR1408H28 0.04 0.00 0.02 745.0 0.10 1706.0 0.0 0
28.00 JNPR1416H28 0.08 0.06 0.06 318.0 0.02 458.0 12.0 17
28.00 JNPR1422H28 0.03 0.00 0.07 74.0 0.03 236.0 0.0 0
28.00 JNPR1429H28 0.03 0.00 0.07 401.0 0.04 397.0 0.0 0
28.50 JNPR1401H28.5 0.04 0.00 0.01 474.0 0.03 553.0 0.0 0
28.50 JNPR1408H28.5 0.04 0.00 0.01 286.0 0.04 488.0 0.0 0
28.50 JNPR1416H28.5 0.02 0.00 0.03 433.0 0.02 458.0 0.0 0
28.50 JNPR1422H28.5 0.03 0.00 0.03 883.0 0.03 230.0 0.0 0
28.50 JNPR1429H28.5 0.03 0.00 0.04 372.0 0.03 227.0 0.0 0
29.00 JNPR1401H29 0.04 0.00 0.01 214.0 0.04 662.0 0.0 0
29.00 JNPR1408H29 0.04 0.00 0.01 121.0 0.03 244.0 0.0 0
29.00 JNPR1416H29 0.05 0.03 0.02 190.0 0.02 232.0 61.0 50
29.00 JNPR1422H29 0.03 0.00 0.01 344.0 0.03 253.0 0.0 0
29.00 JNPR1429H29 0.03 0.00 0.02 269.0 0.03 272.0 0.0 0
29.50 JNPR1401H29.5 0.04 0.00 0.01 10.0 0.03 577.0 0.0 0
29.50 JNPR1408H29.5 0.04 0.00 0.01 15.0 0.03 233.0 0.0 0
29.50 JNPR1422H29.5 0.03 0.00 0.01 240.0 0.03 273.0 0.0 0
29.50 JNPR1429H29.5 0.03 0.00 0.01 235.0 0.03 252.0 0.0 0
30.00 JNPR1401H30 0.04 0.00 0.01 10.0 0.03 505.0 0.0 0
30.00 JNPR1408H30 0.04 0.00 0.01 10.0 0.03 239.0 0.0 0
30.00 JNPR1416H30 0.02 0.00 0.01 10.0 0.02 476.0 0.0 0
30.00 JNPR1422H30 0.03 0.00 0.01 53.0 0.03 269.0 0.0 0
30.00 JNPR1429H30 0.03 0.00 0.01 41.0 0.03 246.0 0.0 0
30.50 JNPR1401H30.5 0.04 0.00 0.01 35.0 0.03 568.0 0.0 0
30.50 JNPR1408H30.5 0.04 0.00 0.01 10.0 0.04 461.0 0.0 0
30.50 JNPR1422H30.5 0.03 0.00 0.01 10.0 0.03 250.0 0.0 0
30.50 JNPR1429H30.5 0.03 0.00 0.01 10.0 0.03 261.0 0.0 0
31.00 JNPR1401H31 0.04 0.00 0.01 10.0 0.03 524.0 0.0 0
31.00 JNPR1408H31 0.03 0.00 0.01 10.0 0.03 287.0 0.0 0
31.00 JNPR1416H31 0.02 0.00 0.01 10.0 0.02 469.0 0.0 0
31.00 JNPR1422H31 0.03 0.00 0.01 10.0 0.03 268.0 0.0 0
31.00 JNPR1429H31 0.03 0.00 0.01 10.0 0.03 261.0 0.0 0
31.50 JNPR1401H31.5 0.04 0.00 0.01 20.0 0.03 583.0 0.0 0
31.50 JNPR1408H31.5 0.03 0.00 0.01 10.0 0.03 273.0 0.0 0
31.50 JNPR1422H31.5 0.03 0.00 0.01 10.0 0.03 303.0 0.0 0
31.50 JNPR1429H31.5 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
32.00 JNPR1401H32 0.03 0.00 0.01 10.0 0.03 514.0 0.0 0
32.00 JNPR1408H32 0.03 0.00 0.00 0.0 0.03 249.0 0.0 0
32.00 JNPR1416H32 0.02 0.00 0.01 10.0 0.02 479.0 0.0 0
32.00 JNPR1422H32 0.03 0.00 0.00 0.0 0.03 301.0 0.0 0
32.00 JNPR1429H32 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
32.50 JNPR1401H32.5 0.03 0.00 0.00 0.0 0.03 499.0 0.0 0
32.50 JNPR1408H32.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
32.50 JNPR1422H32.5 0.03 0.00 0.00 0.0 0.03 303.0 0.0 0
32.50 JNPR1429H32.5 0.03 0.00 0.00 0.0 0.03 298.0 0.0 0
33.00 JNPR1401H33 0.03 0.00 0.00 0.0 0.03 500.0 0.0 0
33.00 JNPR1408H33 0.03 0.00 0.00 0.0 0.03 246.0 0.0 0
33.00 JNPR1422H33 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
33.00 JNPR1429H33 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
33.50 JNPR1408H33.5 0.00 0.00 0.00 0.0 0.04 510.0 0.0 0
33.50 JNPR1422H33.5 0.03 0.00 0.00 0.0 0.03 279.0 0.0 0
34.00 JNPR1408H34 0.00 0.00 0.00 0.0 0.10 724.0 0.0 0
34.00 JNPR1422H34 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
34.50 JNPR1422H34.5 0.03 0.00 0.00 0.0 0.03 274.0 0.0 0
35.00 JNPR1422H35 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1401T15 0.03 0.00 0.00 0.0 0.03 433.0 0.0 0
15.50 JNPR1401T15.5 0.03 0.00 0.00 0.0 0.03 437.0 0.0 0
16.00 JNPR1401T16 0.03 0.00 0.00 0.0 0.03 471.0 0.0 0
16.00 JNPR1408T16 0.03 0.00 0.00 0.0 0.03 261.0 0.0 0
16.00 JNPR1416T16 0.02 0.00 0.01 10.0 0.02 493.0 0.0 0
16.00 JNPR1422T16 0.03 0.00 0.00 0.0 0.03 285.0 0.0 0
16.00 JNPR1429T16 0.03 0.00 0.00 0.0 0.03 302.0 0.0 0
16.50 JNPR1401T16.5 0.03 0.00 0.00 0.0 0.04 669.0 0.0 0
16.50 JNPR1408T16.5 0.00 0.00 0.00 0.0 0.04 508.0 0.0 0
17.00 JNPR1401T17 0.03 0.00 0.01 10.0 0.03 569.0 0.0 0
17.00 JNPR1408T17 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
17.00 JNPR1416T17 0.02 0.00 0.01 10.0 0.02 459.0 0.0 0
17.00 JNPR1422T17 0.03 0.00 0.00 0.0 0.03 294.0 0.0 0
17.00 JNPR1429T17 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
17.50 JNPR1401T17.5 0.04 0.00 0.01 20.0 0.04 578.0 0.0 0
17.50 JNPR1408T17.5 0.03 0.00 0.01 10.0 0.10 721.0 0.0 0
17.50 JNPR1422T17.5 0.03 0.00 0.00 0.0 0.03 319.0 0.0 0
17.50 JNPR1429T17.5 0.03 0.00 0.01 34.0 0.03 239.0 0.0 0
18.00 JNPR1401T18 0.04 0.00 0.01 13.0 0.03 538.0 0.0 0
18.00 JNPR1408T18 0.03 0.00 0.01 46.0 0.03 237.0 0.0 0
18.00 JNPR1416T18 0.02 0.00 0.01 10.0 0.02 434.0 0.0 0
18.00 JNPR1422T18 0.03 0.00 0.01 49.0 0.03 305.0 0.0 0
18.00 JNPR1429T18 0.03 0.00 0.01 12.0 0.03 241.0 0.0 0
18.50 JNPR1401T18.5 0.04 0.00 0.01 25.0 0.03 585.0 0.0 0
18.50 JNPR1408T18.5 0.03 0.00 0.01 51.0 0.03 236.0 0.0 0
18.50 JNPR1422T18.5 0.03 0.00 0.01 36.0 0.03 231.0 0.0 0
18.50 JNPR1429T18.5 0.03 0.00 0.01 65.0 0.04 325.0 0.0 0
19.00 JNPR1401T19 0.03 -0.01 0.01 52.0 0.04 681.0 1.0 2
19.00 JNPR1408T19 0.03 0.00 0.01 69.0 0.04 343.0 0.0 0
19.00 JNPR1416T19 0.02 0.00 0.01 10.0 0.02 462.0 15.0 26
19.00 JNPR1422T19 0.03 0.00 0.01 414.0 0.03 216.0 0.0 0
19.00 JNPR1429T19 0.03 0.00 0.01 24.0 0.04 323.0 0.0 0
19.50 JNPR1401T19.5 0.04 0.00 0.01 78.0 0.03 525.0 0.0 0
19.50 JNPR1408T19.5 0.03 0.00 0.01 32.0 0.04 425.0 0.0 0
19.50 JNPR1416T19.5 0.02 0.00 0.01 10.0 0.02 463.0 0.0 0
19.50 JNPR1422T19.5 0.04 0.00 0.01 10.0 0.04 344.0 0.0 0
19.50 JNPR1429T19.5 0.04 0.00 0.01 31.0 0.04 490.0 0.0 0
20.00 JNPR1401T20 0.03 -0.01 0.03 5.0 0.02 5.0 5.0 9
20.00 JNPR1408T20 0.03 0.00 0.01 74.0 0.04 410.0 0.0 0
20.00 JNPR1416T20 0.05 0.02 0.01 23.0 0.02 332.0 5.0 5
20.00 JNPR1422T20 0.04 0.00 0.01 10.0 0.04 719.0 0.0 0
20.00 JNPR1429T20 0.01 0.00 0.01 204.0 0.05 278.0 0.0 0
20.50 JNPR1401T20.5 0.04 0.00 0.01 192.0 0.04 602.0 0.0 0
20.50 JNPR1408T20.5 0.04 0.00 0.01 36.0 0.04 401.0 0.0 0
20.50 JNPR1416T20.5 0.03 0.00 0.01 40.0 0.03 618.0 0.0 0
20.50 JNPR1422T20.5 0.04 0.00 0.01 73.0 0.04 535.0 0.0 0
20.50 JNPR1429T20.5 0.15 0.14 0.01 646.0 0.05 283.0 8.0 8
21.00 JNPR1401T21 0.04 0.00 0.01 28.0 0.04 597.0 0.0 0
21.00 JNPR1408T21 0.09 0.05 0.01 20.0 0.04 471.0 57.0 57
21.00 JNPR1416T21 0.03 0.02 0.01 459.0 0.04 82.0 15.0 372
21.00 JNPR1422T21 0.20 0.19 0.01 671.0 0.05 456.0 10.0 10
21.00 JNPR1429T21 0.03 0.00 0.04 547.0 0.08 401.0 0.0 0
21.50 JNPR1401T21.5 0.15 0.11 0.01 89.0 0.02 24.0 150.0 150
21.50 JNPR1408T21.5 0.03 -0.01 0.01 71.0 0.05 1063.0 5.0 48
21.50 JNPR1416T21.5 0.05 0.04 0.01 1153.0 0.05 866.0 100.0 845
21.50 JNPR1422T21.5 0.02 0.00 0.03 947.0 0.07 136.0 0.0 0
21.50 JNPR1429T21.5 0.06 0.01 0.07 688.0 0.12 467.0 10.0 32
22.00 JNPR1401T22 0.07 0.04 0.02 90.0 0.02 313.0 16.0 285
22.00 JNPR1408T22 0.16 0.12 0.01 184.0 0.05 735.0 105.0 173
22.00 JNPR1416T22 0.06 0.00 0.06 541.0 0.08 53.0 118.0 5,394
22.00 JNPR1422T22 0.23 0.17 0.07 1021.0 0.12 244.0 37.0 62
22.00 JNPR1429T22 0.15 0.05 0.12 955.0 0.18 22.0 30.0 242
22.50 JNPR1401T22.5 0.05 0.01 0.01 72.0 0.04 642.0 3.0 208
22.50 JNPR1408T22.5 0.04 0.01 0.03 897.0 0.07 589.0 9.0 20
22.50 JNPR1416T22.5 0.13 0.05 0.12 148.0 0.14 50.0 41.0 1,737
22.50 JNPR1422T22.5 0.19 0.07 0.16 949.0 0.20 28.0 1.0 9
22.50 JNPR1429T22.5 0.20 0.01 0.23 857.0 0.29 108.0 7.0 10
23.00 JNPR1401T23 0.04 0.01 0.01 29.0 0.06 1117.0 10.0 943
23.00 JNPR1408T23 0.13 0.05 0.10 1149.0 0.14 10.0 5.0 38
23.00 JNPR1416T23 0.25 0.06 0.21 1522.0 0.26 114.0 64.0 551
23.00 JNPR1422T23 0.23 0.01 0.27 24.0 0.33 148.0 1.0 17
23.00 JNPR1429T23 0.53 0.21 0.38 789.0 0.45 254.0 10.0 38
23.50 JNPR1401T23.5 0.11 0.03 0.08 318.0 0.12 106.0 9.0 229
23.50 JNPR1408T23.5 0.25 0.07 0.29 59.0 0.32 29.0 50.0 222
23.50 JNPR1416T23.5 0.40 0.05 0.42 176.0 0.45 124.0 4.0 177
23.50 JNPR1422T23.5 0.69 0.29 0.47 765.0 0.53 167.0 5.0 99
23.50 JNPR1429T23.5 0.55 0.05 0.62 76.0 0.66 80.0 2.0 24
24.00 JNPR1401T24 0.40 0.14 0.38 537.0 0.51 79.0 2.0 45
24.00 JNPR1408T24 0.51 0.00 0.58 56.0 0.63 175.0 15.0 74
24.00 JNPR1416T24 0.53 -0.05 0.70 423.0 0.74 50.0 2.0 643
24.00 JNPR1422T24 0.68 0.03 0.75 727.0 0.82 101.0 24.0 89
24.00 JNPR1429T24 1.79 1.04 0.86 533.0 0.95 235.0 26.0 28
24.50 JNPR1401T24.5 1.22 0.56 0.68 1148.0 1.05 1031.0 33.0 299
24.50 JNPR1408T24.5 2.08 1.24 0.83 1172.0 1.05 380.0 9.0 42
24.50 JNPR1416T24.5 1.04 0.13 1.07 252.0 1.13 230.0 60.0 57
24.50 JNPR1422T24.5 1.28 0.34 1.06 799.0 1.18 110.0 3.0 18
24.50 JNPR1429T24.5 1.07 0.00 1.15 951.0 1.30 18.0 3.0 4
25.00 JNPR1401T25 1.36 0.18 1.18 1190.0 1.54 1071.0 12.0 425
25.00 JNPR1408T25 1.36 0.25 1.22 685.0 1.53 230.0 5.0 47
25.00 JNPR1416T25 1.56 0.30 1.40 1311.0 1.54 186.0 1.0 357
25.00 JNPR1422T25 1.41 0.13 1.43 1022.0 1.59 675.0 10.0 8
25.00 JNPR1429T25 2.95 1.52 1.55 849.0 1.71 72.0 10.0 16
25.50 JNPR1401T25.5 1.25 -0.31 1.69 718.0 2.03 376.0 40.0 73
25.50 JNPR1408T25.5 1.53 -0.04 1.82 660.0 1.99 76.0 7.0 7
25.50 JNPR1416T25.5 1.18 -0.54 1.89 759.0 2.02 70.0 10.0 10
25.50 JNPR1422T25.5 1.74 0.00 1.90 604.0 2.06 118.0 0.0 0
25.50 JNPR1429T25.5 1.85 0.00 1.99 613.0 2.16 36.0 0.0 0
26.00 JNPR1401T26 2.23 0.17 2.15 636.0 2.55 1072.0 10.0 51
26.00 JNPR1408T26 2.06 0.00 2.32 680.0 2.48 98.0 0.0 0
26.00 JNPR1416T26 2.03 -0.12 2.19 772.0 2.55 504.0 10.0 32
26.00 JNPR1422T26 2.38 0.16 2.20 685.0 2.57 782.0 10.0 10
26.00 JNPR1429T26 2.30 0.00 2.44 507.0 2.63 88.0 0.0 0
26.50 JNPR1401T26.5 1.66 -0.71 2.67 633.0 3.15 1109.0 5.0 5
26.50 JNPR1408T26.5 2.52 0.00 2.82 675.0 2.99 78.0 0.0 0
26.50 JNPR1416T26.5 2.57 0.00 2.69 714.0 2.99 44.0 0.0 0
26.50 JNPR1422T26.5 2.44 -0.08 2.68 657.0 3.10 863.0 2.0 2
26.50 JNPR1429T26.5 2.69 0.00 2.78 520.0 3.15 230.0 0.0 0
27.00 JNPR1401T27 2.64 -0.23 3.15 293.0 3.65 545.0 45.0 45
27.00 JNPR1408T27 3.00 0.00 3.30 343.0 3.50 136.0 0.0 0
27.00 JNPR1416T27 2.58 -0.42 3.15 760.0 3.55 1193.0 10.0 10
27.00 JNPR1422T27 3.05 0.00 3.15 538.0 3.55 267.0 0.0 0
27.00 JNPR1429T27 3.15 0.00 3.25 357.0 3.70 225.0 0.0 0
27.50 JNPR1401T27.5 3.10 -0.35 3.60 340.0 4.05 436.0 10.0 10
27.50 JNPR1408T27.5 3.50 0.00 3.80 325.0 4.00 135.0 0.0 0
27.50 JNPR1416T27.5 3.50 0.00 3.65 630.0 4.05 1178.0 0.0 0
27.50 JNPR1422T27.5 3.50 0.00 3.65 574.0 4.05 805.0 0.0 0
27.50 JNPR1429T27.5 3.60 0.00 3.75 438.0 4.15 516.0 0.0 0
28.00 JNPR1401T28 3.15 -0.80 4.10 791.0 4.65 1053.0 8.0 102
28.00 JNPR1408T28 4.00 0.00 4.30 319.0 4.50 90.0 0.0 0
28.00 JNPR1416T28 4.25 0.30 4.15 480.0 4.60 673.0 1.0 6
28.00 JNPR1422T28 4.00 0.00 4.15 574.0 4.55 811.0 0.0 0
28.00 JNPR1429T28 4.00 -0.10 4.25 497.0 4.65 508.0 6.0 6
28.50 JNPR1401T28.5 4.45 0.00 4.60 363.0 5.15 485.0 0.0 0
28.50 JNPR1408T28.5 4.50 0.00 4.80 223.0 5.00 304.0 0.0 0
28.50 JNPR1416T28.5 4.45 0.00 4.65 480.0 5.10 673.0 0.0 0
28.50 JNPR1422T28.5 4.50 0.00 4.65 256.0 5.15 475.0 0.0 0
28.50 JNPR1429T28.5 4.45 -0.15 4.75 497.0 5.15 587.0 8.0 8
29.00 JNPR1401T29 4.95 0.00 5.15 337.0 5.55 432.0 0.0 0
29.00 JNPR1408T29 5.00 0.00 5.30 326.0 5.50 85.0 0.0 0
29.00 JNPR1416T29 4.95 0.00 5.15 443.0 5.55 275.0 0.0 0
29.00 JNPR1422T29 4.75 -0.10 5.15 256.0 5.55 400.0 2.0 2
29.00 JNPR1429T29 6.55 1.80 5.25 248.0 5.65 273.0 24.0 24
29.50 JNPR1401T29.5 5.35 0.00 5.65 344.0 6.05 432.0 0.0 0
29.50 JNPR1408T29.5 5.50 0.00 5.80 325.0 6.00 269.0 0.0 0
29.50 JNPR1422T29.5 5.35 0.00 5.65 286.0 6.15 491.0 0.0 0
29.50 JNPR1429T29.5 5.20 0.00 5.70 269.0 6.30 473.0 0.0 0
30.00 JNPR1401T30 5.85 0.00 6.15 117.0 6.55 119.0 0.0 0
30.00 JNPR1408T30 6.00 0.00 6.30 327.0 6.50 119.0 0.0 0
30.00 JNPR1416T30 5.90 0.00 6.15 417.0 6.65 590.0 27.0 30
30.00 JNPR1422T30 6.00 0.15 6.15 155.0 6.65 75.0 3.0 3
30.00 JNPR1429T30 5.70 0.00 6.20 271.0 6.80 494.0 0.0 0
30.50 JNPR1401T30.5 6.35 0.00 6.65 117.0 7.20 264.0 0.0 0
30.50 JNPR1408T30.5 6.35 -0.15 6.80 324.0 7.00 267.0 6.0 6
30.50 JNPR1422T30.5 6.40 0.05 6.65 109.0 7.15 172.0 6.0 6
30.50 JNPR1429T30.5 6.20 0.00 6.70 158.0 7.30 67.0 0.0 0
31.00 JNPR1401T31 7.40 0.55 7.15 580.0 7.55 504.0 19.0 0
31.00 JNPR1408T31 7.00 0.00 7.30 187.0 7.50 24.0 0.0 0
31.00 JNPR1416T31 6.85 -0.05 7.15 426.0 7.65 616.0 10.0 15
31.00 JNPR1422T31 6.80 -0.05 7.15 109.0 7.55 151.0 4.0 4
31.00 JNPR1429T31 6.70 0.00 7.25 94.0 7.80 147.0 0.0 0
31.50 JNPR1401T31.5 7.90 0.95 7.60 304.0 8.05 428.0 2.0 0
31.50 JNPR1408T31.5 6.85 0.00 7.65 200.0 8.20 229.0 0.0 0
31.50 JNPR1422T31.5 7.05 0.00 7.60 240.0 8.20 445.0 0.0 0
31.50 JNPR1429T31.5 7.20 0.00 7.70 230.0 8.30 409.0 0.0 0
32.00 JNPR1401T32 7.45 0.00 8.10 342.0 8.70 533.0 0.0 0
32.00 JNPR1408T32 7.60 0.00 8.10 168.0 8.70 215.0 0.0 0
32.00 JNPR1416T32 7.75 0.45 8.10 346.0 8.55 137.0 7.0 7
32.00 JNPR1422T32 7.80 0.05 8.10 260.0 8.55 413.0 43.0 43
32.00 JNPR1429T32 7.70 0.00 8.15 252.0 8.80 466.0 0.0 0
32.50 JNPR1401T32.5 8.90 0.80 8.60 340.0 9.05 435.0 4.0 0
32.50 JNPR1408T32.5 7.95 0.00 8.60 298.0 9.20 455.0 0.0 0
32.50 JNPR1422T32.5 8.25 0.00 8.60 298.0 9.20 439.0 6.0 6
32.50 JNPR1429T32.5 8.35 0.00 8.65 252.0 9.30 440.0 0.0 0
33.00 JNPR1401T33 9.40 0.90 9.10 342.0 9.55 435.0 5.0 0
33.00 JNPR1408T33 8.40 0.00 9.10 298.0 9.70 462.0 0.0 0
33.00 JNPR1422T33 8.60 0.00 9.10 240.0 9.70 439.0 0.0 0
33.00 JNPR1429T33 8.85 0.00 9.15 252.0 9.80 466.0 0.0 0
33.50 JNPR1408T33.5 0.00 0.00 9.50 240.0 10.20 192.0 0.0 0
33.50 JNPR1422T33.5 8.40 0.00 9.45 214.0 10.20 439.0 0.0 0
34.00 JNPR1408T34 0.00 0.00 10.15 219.0 10.75 186.0 0.0 0
34.00 JNPR1422T34 8.60 0.00 10.10 217.0 10.85 464.0 0.0 0
34.50 JNPR1422T34.5 9.10 0.00 10.60 217.0 11.35 494.0 0.0 0
35.00 JNPR1422T35 9.60 0.00 11.10 239.0 11.85 464.0 0.0 0
Trading Center