Juniper Networks Inc $23.19

up +0.01


29/8/2014 04:00 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 23.19
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 23.18
Open: 23.26
Bid: 23.18
Ask: 23.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1405I15 7.85 0.00 6.65 168.0 8.60 168.0 0.0 0
15.00 JNPR1412I15 7.80 0.00 7.45 168.0 8.70 168.0 0.0 0
15.00 JNPR1426I15 7.80 0.00 6.85 168.0 8.90 168.0 0.0 0
15.50 JNPR1405I15.5 7.35 0.00 6.05 34.0 8.10 168.0 0.0 0
16.00 JNPR1405I16 6.85 0.00 6.80 60.0 7.50 189.0 0.0 0
16.00 JNPR1412I16 6.85 0.00 6.80 189.0 7.60 189.0 0.0 0
16.00 JNPR1420I16 7.50 0.55 7.00 45.0 7.30 138.0 5.0 5
16.00 JNPR1426I16 6.85 0.00 6.75 189.0 7.55 189.0 0.0 0
16.50 JNPR1405I16.5 6.35 0.00 6.30 189.0 7.00 189.0 0.0 0
16.50 JNPR1412I16.5 6.35 0.00 6.45 189.0 7.05 189.0 0.0 0
16.50 JNPR1420I16.5 6.45 0.00 6.50 45.0 6.80 130.0 0.0 0
16.50 JNPR1426I16.5 6.35 0.00 6.25 189.0 7.05 189.0 0.0 0
17.00 JNPR1405I17 5.85 0.00 5.85 60.0 6.55 189.0 0.0 0
17.00 JNPR1412I17 5.80 0.00 5.80 189.0 6.50 189.0 0.0 0
17.00 JNPR1420I17 5.95 0.00 6.00 46.0 6.30 149.0 0.0 0
17.00 JNPR1426I17 5.85 0.00 5.70 189.0 6.60 189.0 0.0 0
17.50 JNPR1405I17.5 5.30 0.00 5.30 36.0 6.05 189.0 0.0 0
17.50 JNPR1412I17.5 5.35 0.00 5.30 189.0 6.10 189.0 0.0 0
17.50 JNPR1420I17.5 5.45 0.00 5.50 378.0 5.80 815.0 0.0 0
17.50 JNPR1426I17.5 5.35 0.00 5.20 189.0 6.05 189.0 0.0 0
18.00 JNPR1405I18 4.85 0.00 4.80 189.0 5.55 189.0 0.0 0
18.00 JNPR1412I18 4.85 0.00 4.95 189.0 5.55 189.0 0.0 0
18.00 JNPR1420I18 4.95 0.00 5.00 470.0 5.30 817.0 0.0 0
18.00 JNPR1426I18 4.80 0.00 4.85 189.0 5.55 189.0 0.0 0
18.50 JNPR1405I18.5 4.30 0.00 4.45 35.0 4.85 95.0 0.0 0
18.50 JNPR1412I18.5 4.25 0.00 4.35 189.0 4.95 189.0 0.0 0
18.50 JNPR1420I18.5 4.45 0.00 4.50 473.0 4.80 817.0 0.0 0
18.50 JNPR1426I18.5 4.35 0.00 4.50 64.0 4.85 589.0 0.0 0
19.00 JNPR1405I19 3.85 0.00 3.90 83.0 4.55 684.0 0.0 0
19.00 JNPR1412I19 3.85 0.00 3.85 55.0 4.55 603.0 0.0 0
19.00 JNPR1420I19 3.95 0.00 4.00 494.0 4.30 858.0 0.0 0
19.00 JNPR1426I19 3.85 0.00 3.85 196.0 4.55 572.0 0.0 0
19.50 JNPR1405I19.5 3.35 0.00 3.40 118.0 3.85 932.0 0.0 0
19.50 JNPR1412I19.5 3.30 0.00 3.35 93.0 3.85 653.0 0.0 0
19.50 JNPR1420I19.5 3.45 0.00 3.50 683.0 3.80 1120.0 0.0 0
19.50 JNPR1426I19.5 3.35 0.00 3.35 203.0 3.90 580.0 0.0 0
20.00 JNPR1405I20 2.87 0.00 2.98 228.0 3.35 942.0 0.0 0
20.00 JNPR1412I20 2.87 0.00 2.96 445.0 3.35 1015.0 0.0 0
20.00 JNPR1420I20 3.75 0.78 3.00 644.0 3.30 985.0 10.0 15
20.00 JNPR1426I20 2.90 0.00 3.00 241.0 3.45 585.0 0.0 0
20.50 JNPR1405I20.5 2.35 0.00 2.46 310.0 2.86 700.0 0.0 0
20.50 JNPR1412I20.5 2.38 0.00 2.47 264.0 2.96 1013.0 0.0 0
20.50 JNPR1420I20.5 2.48 0.00 2.51 647.0 2.80 1085.0 0.0 0
20.50 JNPR1426I20.5 2.34 0.00 2.52 244.0 2.84 703.0 0.0 0
21.00 JNPR1405I21 1.87 0.00 1.96 454.0 2.40 1043.0 0.0 0
21.00 JNPR1412I21 1.91 0.00 1.98 449.0 2.32 987.0 0.0 0
21.00 JNPR1420I21 2.44 0.32 2.03 717.0 2.31 1108.0 15.0 55
21.00 JNPR1426I21 2.15 0.00 2.11 335.0 2.26 56.0 0.0 0
21.50 JNPR1405I21.5 1.40 0.00 1.50 308.0 1.90 1041.0 0.0 0
21.50 JNPR1412I21.5 1.40 0.00 1.52 524.0 1.83 523.0 0.0 0
21.50 JNPR1420I21.5 1.67 0.00 1.62 752.0 1.74 56.0 0.0 0
21.50 JNPR1426I21.5 1.70 0.00 1.65 607.0 1.77 41.0 0.0 0
22.00 JNPR1405I22 0.91 0.00 1.02 582.0 1.32 1084.0 0.0 0
22.00 JNPR1412I22 1.08 0.00 1.06 1133.0 1.37 1382.0 0.0 0
22.00 JNPR1420I22 1.20 -0.06 1.22 216.0 1.29 56.0 5.0 156
22.00 JNPR1426I22 1.28 0.00 1.22 677.0 1.34 67.0 0.0 0
22.50 JNPR1405I22.5 0.97 0.40 0.62 1032.0 0.75 76.0 1.0 1
22.50 JNPR1412I22.5 0.78 0.00 0.67 1240.0 0.80 48.0 0.0 0
22.50 JNPR1420I22.5 1.24 0.39 0.83 538.0 0.88 255.0 56.0 56
22.50 JNPR1426I22.5 0.89 0.00 0.88 344.0 0.95 202.0 0.0 0
23.00 JNPR1405I23 0.33 0.11 0.32 150.0 0.36 10.0 141.0 27
23.00 JNPR1412I23 0.40 -0.02 0.42 24.0 0.46 88.0 70.0 42
23.00 JNPR1420I23 0.52 -0.05 0.49 244.0 0.53 10.0 30.0 971
23.00 JNPR1426I23 0.57 0.00 0.57 278.0 0.64 106.0 5.0 8
23.50 JNPR1405I23.5 0.12 0.00 0.10 34.0 0.12 40.0 22.0 567
23.50 JNPR1412I23.5 0.32 0.13 0.18 524.0 0.22 309.0 2.0 11
23.50 JNPR1420I23.5 0.25 -0.04 0.27 128.0 0.30 89.0 10.0 244
23.50 JNPR1426I23.5 0.45 0.11 0.32 218.0 0.38 227.0 4.0 4
24.00 JNPR1405I24 0.38 0.36 0.01 767.0 0.08 1011.0 9.0 577
24.00 JNPR1412I24 0.12 0.06 0.05 1076.0 0.14 1196.0 50.0 105
24.00 JNPR1420I24 0.15 0.01 0.11 1204.0 0.16 40.0 86.0 1,664
24.00 JNPR1426I24 0.34 0.16 0.16 319.0 0.21 301.0 10.0 104
24.50 JNPR1405I24.5 0.19 0.18 0.01 20.0 0.05 767.0 4.0 36
24.50 JNPR1412I24.5 0.02 0.00 0.01 790.0 0.08 1025.0 0.0 0
24.50 JNPR1420I24.5 0.25 0.20 0.05 830.0 0.08 854.0 10.0 73
24.50 JNPR1426I24.5 0.30 0.21 0.08 378.0 0.12 622.0 3.0 32
25.00 JNPR1405I25 0.05 0.00 0.01 139.0 0.05 647.0 0.0 0
25.00 JNPR1412I25 0.01 0.00 0.01 108.0 0.06 651.0 0.0 0
25.00 JNPR1420I25 0.08 0.04 0.02 74.0 0.05 822.0 10.0 870
25.00 JNPR1426I25 0.06 0.00 0.03 204.0 0.07 497.0 3.0 110
25.50 JNPR1405I25.5 0.05 0.00 0.01 84.0 0.04 495.0 0.0 0
25.50 JNPR1412I25.5 0.01 0.00 0.01 30.0 0.05 536.0 0.0 0
25.50 JNPR1420I25.5 0.01 0.00 0.01 35.0 0.04 761.0 0.0 0
25.50 JNPR1426I25.5 0.09 0.08 0.01 268.0 0.05 171.0 5.0 5
26.00 JNPR1405I26 0.05 0.00 0.01 10.0 0.04 230.0 0.0 0
26.00 JNPR1412I26 0.05 0.00 0.01 113.0 0.05 322.0 0.0 0
26.00 JNPR1420I26 0.05 0.04 0.01 34.0 0.03 528.0 20.0 250
26.00 JNPR1426I26 0.01 0.00 0.01 10.0 0.04 342.0 0.0 0
26.50 JNPR1405I26.5 0.05 0.00 0.01 10.0 0.05 276.0 0.0 0
26.50 JNPR1412I26.5 0.05 0.00 0.01 10.0 0.05 556.0 0.0 0
26.50 JNPR1420I26.5 0.03 0.00 0.01 65.0 0.03 225.0 0.0 0
26.50 JNPR1426I26.5 0.04 0.00 0.01 10.0 0.03 10.0 0.0 0
27.00 JNPR1405I27 0.05 0.00 0.01 10.0 0.05 293.0 0.0 0
27.00 JNPR1412I27 0.05 0.00 0.01 2.0 0.05 544.0 0.0 0
27.00 JNPR1420I27 0.05 0.03 0.01 33.0 0.02 159.0 5.0 44
27.00 JNPR1426I27 0.03 0.00 0.01 10.0 0.03 279.0 0.0 0
27.50 JNPR1405I27.5 0.05 0.00 0.01 34.0 0.05 182.0 0.0 0
27.50 JNPR1412I27.5 0.05 0.00 0.01 2.0 0.05 427.0 0.0 0
27.50 JNPR1420I27.5 0.02 0.00 0.01 20.0 0.02 158.0 0.0 0
27.50 JNPR1426I27.5 0.03 0.00 0.01 10.0 0.03 200.0 0.0 0
28.00 JNPR1405I28 0.05 0.00 0.00 0.0 0.04 329.0 0.0 0
28.00 JNPR1412I28 0.14 0.00 0.01 1.0 0.05 419.0 0.0 0
28.00 JNPR1420I28 0.17 0.15 0.01 28.0 0.02 160.0 40.0 40
28.00 JNPR1426I28 0.03 0.00 0.01 2.0 0.03 181.0 0.0 0
28.50 JNPR1405I28.5 0.05 0.00 0.00 0.0 0.04 218.0 0.0 0
28.50 JNPR1412I28.5 0.05 0.00 0.01 1.0 0.05 379.0 0.0 0
28.50 JNPR1420I28.5 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
28.50 JNPR1426I28.5 0.03 0.00 0.01 10.0 0.03 209.0 0.0 0
29.00 JNPR1405I29 0.04 0.00 0.00 0.0 0.04 242.0 0.0 0
29.00 JNPR1412I29 0.14 0.00 0.00 0.0 0.05 201.0 0.0 0
29.00 JNPR1420I29 0.02 0.00 0.01 10.0 0.02 162.0 0.0 0
29.00 JNPR1426I29 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
29.50 JNPR1405I29.5 0.04 0.00 0.00 0.0 0.04 286.0 0.0 0
29.50 JNPR1412I29.5 0.05 0.00 0.00 0.0 0.04 259.0 0.0 0
29.50 JNPR1420I29.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
29.50 JNPR1426I29.5 0.03 0.00 0.00 0.0 0.03 218.0 0.0 0
30.00 JNPR1405I30 0.04 0.00 0.00 0.0 0.04 283.0 0.0 0
30.00 JNPR1412I30 0.10 0.00 0.00 0.0 0.04 182.0 0.0 0
30.00 JNPR1420I30 0.02 0.00 0.03 34.0 0.02 164.0 0.0 0
30.00 JNPR1426I30 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
30.50 JNPR1405I30.5 0.04 0.00 0.00 0.0 0.04 259.0 0.0 0
30.50 JNPR1412I30.5 0.13 0.00 0.00 0.0 0.04 207.0 0.0 0
30.50 JNPR1420I30.5 0.02 0.00 0.00 0.0 0.02 168.0 0.0 0
30.50 JNPR1426I30.5 0.03 0.00 0.00 0.0 0.03 219.0 0.0 0
31.00 JNPR1405I31 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
31.00 JNPR1412I31 0.04 0.00 0.00 0.0 0.04 241.0 0.0 0
31.00 JNPR1420I31 0.02 0.00 0.01 10.0 0.02 188.0 0.0 0
31.00 JNPR1426I31 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
31.50 JNPR1405I31.5 0.04 0.00 0.00 0.0 0.04 316.0 0.0 0
31.50 JNPR1412I31.5 0.04 0.00 0.00 0.0 0.04 279.0 0.0 0
31.50 JNPR1426I31.5 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
32.00 JNPR1405I32 0.04 0.00 0.00 0.0 0.04 287.0 0.0 0
32.00 JNPR1412I32 0.04 0.00 0.00 0.0 0.04 266.0 0.0 0
32.00 JNPR1420I32 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
32.00 JNPR1426I32 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0
32.50 JNPR1405I32.5 0.04 0.00 0.00 0.0 0.04 289.0 0.0 0
32.50 JNPR1412I32.5 0.04 0.00 0.00 0.0 0.04 293.0 0.0 0
32.50 JNPR1426I32.5 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
33.00 JNPR1405I33 0.04 0.00 0.00 0.0 0.04 286.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1405U15 0.04 0.00 0.00 0.0 0.04 296.0 0.0 0
15.00 JNPR1412U15 0.04 0.00 0.00 0.0 0.04 291.0 0.0 0
15.00 JNPR1426U15 0.03 0.00 0.00 0.0 0.03 219.0 0.0 0
15.50 JNPR1405U15.5 0.04 0.00 0.00 0.0 0.04 292.0 0.0 0
16.00 JNPR1405U16 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
16.00 JNPR1412U16 0.04 0.00 0.00 0.0 0.04 268.0 0.0 0
16.00 JNPR1420U16 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
16.00 JNPR1426U16 0.03 0.00 0.00 0.0 0.03 216.0 0.0 0
16.50 JNPR1405U16.5 0.04 0.00 0.00 0.0 0.04 279.0 0.0 0
16.50 JNPR1412U16.5 0.09 0.00 0.00 0.0 0.04 217.0 0.0 0
16.50 JNPR1420U16.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
16.50 JNPR1426U16.5 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
17.00 JNPR1405U17 0.04 0.00 0.00 0.0 0.04 293.0 0.0 0
17.00 JNPR1412U17 0.05 0.00 0.00 0.0 0.04 248.0 0.0 0
17.00 JNPR1420U17 0.02 0.00 0.01 10.0 0.02 179.0 0.0 0
17.00 JNPR1426U17 0.03 0.00 0.01 28.0 0.03 197.0 0.0 0
17.50 JNPR1405U17.5 0.05 0.00 0.00 0.0 0.04 290.0 0.0 0
17.50 JNPR1412U17.5 0.05 0.00 0.01 10.0 0.04 202.0 0.0 0
17.50 JNPR1420U17.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
17.50 JNPR1426U17.5 0.03 0.00 0.01 57.0 0.03 192.0 0.0 0
18.00 JNPR1405U18 0.05 0.00 0.00 0.0 0.04 245.0 0.0 0
18.00 JNPR1412U18 0.05 0.00 0.01 78.0 0.04 214.0 0.0 0
18.00 JNPR1420U18 0.03 0.01 0.01 48.0 0.02 167.0 1.0 1
18.00 JNPR1426U18 0.03 0.00 0.01 57.0 0.03 206.0 0.0 0
18.50 JNPR1405U18.5 0.05 0.00 0.01 84.0 0.04 236.0 0.0 0
18.50 JNPR1412U18.5 0.05 0.00 0.01 186.0 0.04 221.0 0.0 0
18.50 JNPR1420U18.5 0.03 0.00 0.00 0.0 0.02 50.0 0.0 0
18.50 JNPR1426U18.5 0.04 0.00 0.01 177.0 0.04 196.0 0.0 0
19.00 JNPR1405U19 0.05 0.00 0.01 113.0 0.04 221.0 0.0 0
19.00 JNPR1412U19 0.05 0.00 0.01 104.0 0.04 472.0 0.0 0
19.00 JNPR1420U19 0.03 0.00 0.01 194.0 0.03 546.0 4.0 19
19.00 JNPR1426U19 0.04 0.00 0.01 393.0 0.04 181.0 0.0 0
19.50 JNPR1405U19.5 0.05 0.00 0.01 186.0 0.04 216.0 0.0 0
19.50 JNPR1412U19.5 0.05 0.00 0.01 68.0 0.04 457.0 0.0 0
19.50 JNPR1420U19.5 0.03 0.00 0.00 0.0 0.03 533.0 0.0 0
19.50 JNPR1426U19.5 0.05 0.00 0.01 387.0 0.04 415.0 0.0 0
20.00 JNPR1405U20 0.05 0.00 0.01 382.0 0.04 285.0 0.0 0
20.00 JNPR1412U20 0.05 0.00 0.02 142.0 0.05 533.0 0.0 0
20.00 JNPR1420U20 0.05 0.01 0.01 265.0 0.04 795.0 4.0 46
20.00 JNPR1426U20 0.01 0.00 0.01 76.0 0.05 487.0 0.0 0
20.50 JNPR1405U20.5 0.05 0.00 0.01 674.0 0.05 418.0 0.0 0
20.50 JNPR1412U20.5 0.05 0.00 0.01 477.0 0.05 533.0 0.0 0
20.50 JNPR1420U20.5 0.03 0.02 0.01 321.0 0.05 583.0 1.0 1
20.50 JNPR1426U20.5 0.02 0.00 0.02 202.0 0.07 604.0 0.0 0
21.00 JNPR1405U21 0.06 0.00 0.01 757.0 0.05 536.0 0.0 0
21.00 JNPR1412U21 0.06 0.00 0.01 607.0 0.05 578.0 0.0 0
21.00 JNPR1420U21 0.05 0.03 0.02 740.0 0.06 935.0 15.0 147
21.00 JNPR1426U21 0.04 0.00 0.04 228.0 0.09 563.0 0.0 0
21.50 JNPR1405U21.5 0.06 0.00 0.01 879.0 0.05 684.0 0.0 0
21.50 JNPR1412U21.5 0.02 0.00 0.01 788.0 0.06 852.0 0.0 0
21.50 JNPR1420U21.5 0.05 0.00 0.05 568.0 0.08 842.0 0.0 0
21.50 JNPR1426U21.5 0.24 0.16 0.08 38.0 0.13 702.0 10.0 10
22.00 JNPR1405U22 0.11 0.10 0.01 244.0 0.06 1021.0 10.0 40
22.00 JNPR1412U22 0.21 0.17 0.03 1214.0 0.09 975.0 2.0 2
22.00 JNPR1420U22 0.11 0.00 0.09 973.0 0.13 1061.0 12.0 580
22.00 JNPR1426U22 0.23 0.08 0.14 574.0 0.18 170.0 10.0 141
22.50 JNPR1405U22.5 0.31 0.26 0.05 30.0 0.07 178.0 50.0 76
22.50 JNPR1412U22.5 0.14 0.04 0.11 47.0 0.14 371.0 40.0 17
22.50 JNPR1420U22.5 0.28 0.00 0.18 661.0 0.24 1608.0 10.0 40
22.50 JNPR1426U22.5 0.14 -0.18 0.25 141.0 0.30 682.0 3.0 13
23.00 JNPR1405U23 0.18 0.00 0.15 169.0 0.18 31.0 147.0 539
23.00 JNPR1412U23 0.25 -0.01 0.25 559.0 0.29 317.0 50.0 62
23.00 JNPR1420U23 0.39 0.01 0.35 23.0 0.38 757.0 66.0 366
23.00 JNPR1426U23 0.55 0.12 0.43 10.0 0.49 593.0 34.0 34
23.50 JNPR1405U23.5 0.50 0.08 0.42 215.0 0.46 31.0 1000.0 198
23.50 JNPR1412U23.5 0.51 -0.01 0.50 120.0 0.54 102.0 30.0 22
23.50 JNPR1420U23.5 0.51 -0.10 0.61 803.0 0.68 727.0 5.0 36
23.50 JNPR1426U23.5 0.74 0.06 0.68 325.0 0.76 785.0 4.0 0
24.00 JNPR1405U24 0.90 0.07 0.73 492.0 1.00 1009.0 10.0 113
24.00 JNPR1412U24 0.42 -0.46 0.79 985.0 1.08 1027.0 25.0 27
24.00 JNPR1420U24 0.97 0.02 0.95 411.0 1.00 572.0 11.0 584
24.00 JNPR1426U24 1.01 0.01 1.02 68.0 1.13 1426.0 16.0 0
24.50 JNPR1405U24.5 1.30 0.00 1.15 481.0 1.55 1002.0 0.0 0
24.50 JNPR1412U24.5 1.74 0.41 1.24 287.0 1.54 273.0 4.0 4
24.50 JNPR1420U24.5 1.35 0.00 1.38 107.0 1.49 1225.0 0.0 0
24.50 JNPR1426U24.5 1.51 0.13 1.42 34.0 1.54 1180.0 4.0 0
25.00 JNPR1405U25 1.55 -0.25 1.65 428.0 2.02 1024.0 5.0 7
25.00 JNPR1412U25 1.45 -0.35 1.72 287.0 2.03 269.0 35.0 37
25.00 JNPR1420U25 1.95 0.12 1.83 40.0 1.95 932.0 3.0 179
25.00 JNPR1426U25 1.94 0.09 1.86 44.0 1.98 679.0 3.0 0
25.50 JNPR1405U25.5 2.25 0.00 2.20 373.0 2.52 1050.0 0.0 0
25.50 JNPR1412U25.5 1.93 -0.33 2.16 470.0 2.56 696.0 20.0 21
25.50 JNPR1420U25.5 2.32 0.00 2.23 545.0 2.52 991.0 0.0 0
25.50 JNPR1426U25.5 2.30 0.00 2.08 278.0 2.56 235.0 0.0 0
26.00 JNPR1405U26 2.78 0.00 2.51 230.0 3.15 589.0 0.0 0
26.00 JNPR1412U26 2.80 0.00 2.54 456.0 3.05 991.0 0.0 0
26.00 JNPR1420U26 2.72 -0.09 2.72 523.0 3.05 910.0 10.0 87
26.00 JNPR1426U26 2.80 0.00 2.47 245.0 3.15 321.0 0.0 0
26.50 JNPR1405U26.5 3.25 0.00 3.00 201.0 3.55 869.0 0.0 0
26.50 JNPR1412U26.5 3.30 0.00 2.99 496.0 3.55 896.0 0.0 0
26.50 JNPR1420U26.5 3.30 0.00 3.20 730.0 3.55 1117.0 0.0 0
26.50 JNPR1426U26.5 3.25 0.00 2.98 320.0 3.55 473.0 0.0 0
27.00 JNPR1405U27 3.75 0.00 3.50 35.0 4.20 174.0 0.0 0
27.00 JNPR1412U27 3.75 0.00 3.40 168.0 4.20 311.0 0.0 0
27.00 JNPR1420U27 3.85 0.00 3.70 718.0 4.05 1114.0 5.0 118
27.00 JNPR1426U27 3.80 0.00 3.45 269.0 4.05 398.0 0.0 0
27.50 JNPR1405U27.5 4.25 0.00 4.10 189.0 4.65 196.0 0.0 0
27.50 JNPR1412U27.5 4.25 0.00 3.90 35.0 4.70 57.0 0.0 0
27.50 JNPR1420U27.5 4.30 0.00 4.20 363.0 4.55 811.0 0.0 0
27.50 JNPR1426U27.5 4.25 0.00 3.90 124.0 4.65 226.0 0.0 0
28.00 JNPR1405U28 4.75 0.00 4.60 45.0 5.05 45.0 0.0 0
28.00 JNPR1412U28 4.75 0.00 4.45 189.0 5.25 189.0 0.0 0
28.00 JNPR1420U28 5.70 0.90 4.70 239.0 5.05 466.0 4.0 55
28.00 JNPR1426U28 4.75 0.00 4.40 278.0 5.15 281.0 0.0 0
28.50 JNPR1405U28.5 5.20 0.00 5.00 189.0 5.65 189.0 0.0 0
28.50 JNPR1412U28.5 5.20 0.00 4.85 10.0 5.70 67.0 0.0 0
28.50 JNPR1420U28.5 5.30 0.00 5.20 229.0 5.55 461.0 0.0 0
28.50 JNPR1426U28.5 5.20 0.00 4.90 283.0 5.80 287.0 0.0 0
29.00 JNPR1405U29 5.70 0.00 5.50 35.0 6.10 35.0 0.0 0
29.00 JNPR1412U29 5.70 0.00 5.35 10.0 6.20 67.0 0.0 0
29.00 JNPR1420U29 4.20 -1.60 5.70 229.0 6.05 461.0 30.0 30
29.00 JNPR1426U29 5.75 0.00 5.35 26.0 6.20 290.0 0.0 0
29.50 JNPR1405U29.5 6.20 0.00 6.00 35.0 6.60 35.0 0.0 0
29.50 JNPR1412U29.5 6.15 0.00 5.85 10.0 6.70 67.0 0.0 0
29.50 JNPR1420U29.5 6.30 0.00 6.20 239.0 6.55 471.0 0.0 0
29.50 JNPR1426U29.5 6.20 0.00 5.90 168.0 6.70 24.0 0.0 0
30.00 JNPR1405U30 6.70 0.00 6.60 189.0 7.10 189.0 0.0 0
30.00 JNPR1412U30 6.70 0.00 6.35 10.0 7.05 67.0 0.0 0
30.00 JNPR1420U30 6.80 0.00 6.70 229.0 7.05 465.0 0.0 0
30.00 JNPR1426U30 6.65 0.00 6.35 189.0 7.20 36.0 0.0 0
30.50 JNPR1405U30.5 7.20 0.00 7.00 35.0 7.55 35.0 0.0 0
30.50 JNPR1412U30.5 7.15 0.00 6.85 10.0 7.70 67.0 0.0 0
30.50 JNPR1420U30.5 7.30 0.00 7.20 144.0 7.55 477.0 0.0 0
30.50 JNPR1426U30.5 7.15 0.00 6.85 189.0 7.80 57.0 0.0 0
31.00 JNPR1405U31 7.70 0.00 7.25 168.0 8.25 168.0 0.0 0
31.00 JNPR1412U31 7.65 0.00 6.20 168.0 8.55 168.0 0.0 0
31.00 JNPR1420U31 7.80 0.00 7.70 132.0 8.10 250.0 0.0 0
31.00 JNPR1426U31 7.65 0.00 6.20 168.0 8.90 168.0 0.0 0
31.50 JNPR1405U31.5 8.25 0.00 7.70 168.0 8.85 168.0 0.0 0
31.50 JNPR1412U31.5 8.15 0.00 7.50 168.0 8.95 168.0 0.0 0
31.50 JNPR1426U31.5 8.15 0.00 6.70 168.0 9.55 168.0 0.0 0
32.00 JNPR1405U32 8.75 0.00 8.20 168.0 9.30 168.0 0.0 0
32.00 JNPR1412U32 8.65 0.00 7.15 168.0 9.40 168.0 0.0 0
32.00 JNPR1420U32 8.70 0.00 8.70 218.0 9.10 359.0 0.0 0
32.00 JNPR1426U32 8.65 0.00 7.95 11.0 9.40 10.0 0.0 0
32.50 JNPR1405U32.5 9.15 0.00 8.45 168.0 10.20 168.0 0.0 0
32.50 JNPR1412U32.5 9.15 0.00 8.55 168.0 9.95 168.0 0.0 0
32.50 JNPR1426U32.5 9.15 0.00 8.30 11.0 10.25 46.0 0.0 0
33.00 JNPR1405U33 8.40 0.00 8.15 10.0 11.55 10.0 0.0 0
Trading Center