JUNIPER NETWORKS $19.13

up +0.07


18/6/2013 04:18 PM  |  NYSE : JNPR  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 19.13
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.07 (0.37 %)
Prev Close: 19.06
Open: 19.09
Bid: 19.10
Ask: 19.15
Get Trend Analysis Icon Get JNPR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JNPR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 JNPR1322F10 9.00 0.00 9.10 91 9.15 16 0 2
11.00 JNPR1322F11 0.00 0.00 7.90 391 8.35 402 0 0
12.00 JNPR1322F12 0.00 0.00 6.90 375 7.35 389 0 0
13.00 JNPR1322F13 6.31 0.00 6.10 91 6.15 16 0 48
14.00 JNPR1322F14 5.06 0.00 5.10 66 5.15 166 0 78
15.00 JNPR1322F15 4.25 0.00 4.10 89 4.15 120 0 161
16.00 JNPR1322F16 3.17 0.11 3.10 220 3.15 322 5 1,788
17.00 JNPR1322F17 2.07 0.00 2.12 74 2.16 73 0 1,170
18.00 JNPR1322F18 1.22 0.16 1.14 50 1.17 57 12 2,479
19.00 JNPR1322F19 0.39 0.07 0.32 84 0.35 77 80 4,806
20.00 JNPR1322F20 0.05 -0.07 0.03 79 0.05 369 44 1,451
21.00 JNPR1322F21 0.03 0.00 0.00 0 0.04 1217 0 159
22.00 JNPR1322F22 0.03 0.00 0.00 0 0.01 146 0 325
23.00 JNPR1322F23 0.00 0.00 0.00 0 0.02 836 0 0
24.00 JNPR1322F24 0.00 0.00 0.00 0 0.02 800 0 0
25.00 JNPR1322F25 0.00 0.00 0.00 0 0.02 764 0 0
26.00 JNPR1322F26 0.00 0.00 0.00 0 0.02 744 0 0

Put Options: JNPR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 JNPR1322R10 0.00 0.00 0.00 0 0.02 740 0 0
11.00 JNPR1322R11 0.00 0.00 0.00 0 0.02 737 0 0
12.00 JNPR1322R12 0.04 0.00 0.00 0 0.02 719 0 60
13.00 JNPR1322R13 0.01 0.00 0.00 0 0.01 131 0 179
14.00 JNPR1322R14 0.02 0.00 0.00 0 0.01 257 0 580
15.00 JNPR1322R15 0.02 0.00 0.00 0 0.01 144 0 5,393
16.00 JNPR1322R16 0.02 0.00 0.00 0 0.01 65 0 924
17.00 JNPR1322R17 0.02 0.00 0.01 10 0.02 592 0 1,439
18.00 JNPR1322R18 0.03 -0.02 0.01 187 0.03 105 10 3,144
19.00 JNPR1322R19 0.20 -0.08 0.19 91 0.21 102 110 3,229
20.00 JNPR1322R20 0.88 -0.10 0.89 23 0.92 149 430 701
21.00 JNPR1322R21 3.56 0.00 1.66 1383 1.93 1076 0 1
22.00 JNPR1322R22 0.00 0.00 2.66 1361 2.91 771 0 0
23.00 JNPR1322R23 4.10 0.00 3.85 369 3.90 329 0 2
24.00 JNPR1322R24 0.00 0.00 4.65 904 4.95 834 0 0
25.00 JNPR1322R25 0.00 0.00 5.60 389 6.00 384 0 0
26.00 JNPR1322R26 0.00 0.00 6.65 231 7.10 233 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center