$22.63 -0.16 (-0.70%) Juniper Networks Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 22.63
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.70%)
Prev Close: 22.79
Open: 22.83
Bid: 22.63
Ask: 22.64
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1426I15 7.60 0.00 7.45 24.0 7.75 106.0 0.0 0
15.50 JNPR1426I15.5 0.00 0.00 6.95 168.0 7.25 168.0 0.0 0
16.00 JNPR1426I16 6.75 0.00 6.45 146.0 6.75 338.0 0.0 0
16.50 JNPR1426I16.5 6.25 0.00 5.95 131.0 6.35 346.0 0.0 0
17.00 JNPR1426I17 5.75 0.00 5.45 136.0 5.75 142.0 0.0 0
17.50 JNPR1426I17.5 5.25 0.00 4.95 135.0 5.25 144.0 0.0 0
18.00 JNPR1426I18 4.65 0.00 4.45 370.0 4.75 441.0 0.0 0
18.50 JNPR1426I18.5 4.25 0.00 4.00 423.0 4.25 362.0 0.0 0
19.00 JNPR1426I19 3.75 0.00 3.50 474.0 3.75 625.0 0.0 0
19.50 JNPR1426I19.5 3.25 0.00 3.00 520.0 3.45 699.0 0.0 0
20.00 JNPR1426I20 2.72 0.02 2.50 591.0 2.75 482.0 10.0 10
20.50 JNPR1426I20.5 2.28 0.00 2.01 453.0 2.45 692.0 0.0 0
21.00 JNPR1426I21 1.76 0.00 1.52 445.0 1.95 732.0 0.0 0
21.50 JNPR1426I21.5 1.50 0.20 1.02 466.0 1.46 746.0 1.0 1
22.00 JNPR1426I22 0.96 0.00 0.60 888.0 0.81 1155.0 10.0 10
22.50 JNPR1426I22.5 0.37 -0.09 0.32 311.0 0.39 719.0 50.0 0
23.00 JNPR1426I23 0.18 -0.03 0.11 307.0 0.15 630.0 34.0 177
23.50 JNPR1426I23.5 0.05 -0.07 0.03 418.0 0.07 568.0 30.0 1,030
24.00 JNPR1426I24 0.06 0.04 0.01 118.0 0.05 226.0 2.0 341
24.50 JNPR1426I24.5 0.04 -0.01 0.01 300.0 0.05 566.0 5.0 47
25.00 JNPR1426I25 0.04 -0.01 0.01 24.0 0.04 485.0 4.0 105
25.50 JNPR1426I25.5 0.09 0.04 0.01 10.0 0.04 482.0 5.0 5
26.00 JNPR1426I26 0.04 0.00 0.01 10.0 0.04 502.0 0.0 0
26.50 JNPR1426I26.5 0.05 0.00 0.01 2.0 0.04 491.0 0.0 0
27.00 JNPR1426I27 0.04 0.00 0.01 10.0 0.04 235.0 0.0 0
27.50 JNPR1426I27.5 0.05 0.00 0.01 10.0 0.04 239.0 0.0 0
28.00 JNPR1426I28 0.05 0.00 0.01 2.0 0.04 235.0 0.0 0
28.50 JNPR1426I28.5 0.05 0.00 0.01 10.0 0.04 271.0 0.0 0
29.00 JNPR1426I29 0.05 0.00 0.00 0.0 0.04 293.0 0.0 0
29.50 JNPR1426I29.5 0.04 0.00 0.00 0.0 0.04 311.0 0.0 0
30.00 JNPR1426I30 0.04 0.00 0.00 0.0 0.04 325.0 0.0 0
30.50 JNPR1426I30.5 0.04 0.00 0.00 0.0 0.04 335.0 0.0 0
31.00 JNPR1426I31 0.04 0.00 0.00 0.0 0.04 325.0 0.0 0
31.50 JNPR1426I31.5 0.04 0.00 0.00 0.0 0.04 306.0 0.0 0
32.00 JNPR1426I32 0.04 0.00 0.00 0.0 0.04 311.0 0.0 0
32.50 JNPR1426I32.5 0.04 0.00 0.00 0.0 0.04 347.0 0.0 0
33.00 JNPR1426I33 0.05 0.00 0.00 0.0 0.04 349.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1426U15 0.04 0.00 0.00 0.0 0.04 342.0 0.0 0
15.50 JNPR1426U15.5 0.00 0.00 0.00 0.0 0.04 349.0 0.0 0
16.00 JNPR1426U16 0.04 0.00 0.00 0.0 0.04 340.0 0.0 0
16.50 JNPR1426U16.5 0.04 0.00 0.00 0.0 0.04 340.0 0.0 0
17.00 JNPR1426U17 0.04 0.00 0.01 28.0 0.04 340.0 0.0 0
17.50 JNPR1426U17.5 0.04 0.00 0.01 57.0 0.04 335.0 0.0 0
18.00 JNPR1426U18 0.04 0.00 0.01 57.0 0.04 351.0 0.0 0
18.50 JNPR1426U18.5 0.04 0.00 0.01 177.0 0.04 333.0 0.0 0
19.00 JNPR1426U19 0.04 0.00 0.01 393.0 0.04 568.0 0.0 0
19.50 JNPR1426U19.5 0.04 0.00 0.01 10.0 0.04 545.0 0.0 0
20.00 JNPR1426U20 0.04 0.00 0.01 41.0 0.04 540.0 0.0 0
20.50 JNPR1426U20.5 0.05 0.00 0.01 10.0 0.04 533.0 0.0 0
21.00 JNPR1426U21 0.04 0.03 0.01 88.0 0.05 334.0 5.0 0
21.50 JNPR1426U21.5 0.06 0.05 0.01 725.0 0.06 768.0 120.0 130
22.00 JNPR1426U22 0.07 0.00 0.06 621.0 0.09 134.0 55.0 216
22.50 JNPR1426U22.5 0.24 0.08 0.16 1164.0 0.22 47.0 50.0 37
23.00 JNPR1426U23 0.55 0.15 0.45 177.0 0.50 70.0 15.0 108
23.50 JNPR1426U23.5 0.60 -0.04 0.81 824.0 1.04 928.0 7.0 11
24.00 JNPR1426U24 0.85 -0.19 1.01 495.0 1.52 678.0 2.0 20
24.50 JNPR1426U24.5 1.51 -0.01 1.50 495.0 2.02 695.0 4.0 4
25.00 JNPR1426U25 1.80 -0.21 2.01 495.0 2.52 709.0 1.0 4
25.50 JNPR1426U25.5 2.46 0.00 2.57 480.0 3.05 723.0 0.0 0
26.00 JNPR1426U26 2.96 0.00 2.98 43.0 3.55 145.0 0.0 0
26.50 JNPR1426U26.5 3.45 0.00 3.45 141.0 4.05 304.0 0.0 0
27.00 JNPR1426U27 4.00 0.00 3.95 141.0 4.55 348.0 0.0 0
27.50 JNPR1426U27.5 4.45 0.00 4.45 141.0 5.05 348.0 0.0 0
28.00 JNPR1426U28 5.00 0.00 4.95 141.0 5.55 291.0 0.0 0
28.50 JNPR1426U28.5 5.50 0.00 5.45 141.0 6.05 310.0 0.0 0
29.00 JNPR1426U29 5.95 0.00 5.95 95.0 6.55 282.0 0.0 0
29.50 JNPR1426U29.5 6.45 0.00 6.45 95.0 7.05 282.0 0.0 0
30.00 JNPR1426U30 6.95 0.00 6.95 43.0 7.55 282.0 0.0 0
30.50 JNPR1426U30.5 7.50 0.00 7.30 24.0 8.05 63.0 0.0 0
31.00 JNPR1426U31 7.95 0.00 7.70 24.0 8.55 43.0 0.0 0
31.50 JNPR1426U31.5 8.45 0.00 8.20 24.0 9.05 43.0 0.0 0
32.00 JNPR1426U32 9.00 0.00 8.60 24.0 9.55 38.0 0.0 0
32.50 JNPR1426U32.5 9.50 0.00 9.00 1.0 10.05 38.0 0.0 0
33.00 JNPR1426U33 8.50 0.00 8.30 34.0 12.00 47.0 0.0 0