Juniper Networks Inc $23.39

up +0.14


28/7/2014 11:17 AM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 23.39
Trade Time: Jul 28 11:17 AM Eastern Daylight Time
Change: 0.14 (0.60 %)
Prev Close: 23.25
Open: 23.41
Bid: 23.39
Ask: 23.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1401H15 7.95 0.00 8.10 227.0 8.65 215.0 0.0 0
15.50 JNPR1401H15.5 7.45 0.00 7.60 227.0 8.15 215.0 0.0 0
16.00 JNPR1401H16 6.95 0.00 7.10 454.0 7.65 243.0 0.0 0
16.00 JNPR1408H16 6.95 0.00 7.10 569.0 7.60 379.0 0.0 0
16.00 JNPR1416H16 6.85 -0.15 7.10 805.0 7.60 511.0 5.0 5
16.00 JNPR1422H16 6.90 0.00 7.10 437.0 7.70 454.0 0.0 0
16.00 JNPR1429H16 6.95 0.00 7.10 707.0 7.65 526.0 0.0 0
16.50 JNPR1401H16.5 6.45 0.00 6.60 454.0 7.15 243.0 0.0 0
17.00 JNPR1401H17 8.15 2.20 6.10 603.0 6.65 464.0 5.0 5
17.00 JNPR1408H17 5.95 0.00 6.10 564.0 6.60 375.0 0.0 0
17.00 JNPR1416H17 6.00 0.00 6.10 709.0 6.60 476.0 0.0 0
17.00 JNPR1422H17 5.90 0.00 6.10 437.0 6.70 454.0 0.0 0
17.00 JNPR1429H17 5.95 0.00 6.10 711.0 6.65 516.0 0.0 0
17.50 JNPR1401H17.5 5.45 0.00 5.60 603.0 6.15 464.0 0.0 0
17.50 JNPR1408H17.5 5.45 0.00 5.60 575.0 6.10 384.0 0.0 0
17.50 JNPR1422H17.5 5.40 0.00 5.60 437.0 6.20 453.0 0.0 0
17.50 JNPR1429H17.5 5.45 0.00 5.60 707.0 6.15 516.0 0.0 0
18.00 JNPR1401H18 4.95 0.00 5.10 603.0 5.65 464.0 0.0 0
18.00 JNPR1408H18 4.95 0.00 5.10 1128.0 5.60 1117.0 0.0 0
18.00 JNPR1416H18 6.55 1.55 5.10 1207.0 5.60 1125.0 10.0 10
18.00 JNPR1422H18 4.40 -0.60 5.10 806.0 5.65 707.0 45.0 45
18.00 JNPR1429H18 5.00 0.00 5.10 702.0 5.65 514.0 0.0 0
18.50 JNPR1401H18.5 4.45 0.00 4.60 793.0 5.15 1235.0 0.0 0
18.50 JNPR1408H18.5 4.45 0.00 4.60 710.0 5.10 1053.0 0.0 0
18.50 JNPR1422H18.5 4.45 0.00 4.60 808.0 5.15 347.0 0.0 0
18.50 JNPR1429H18.5 4.50 0.00 4.60 704.0 5.15 501.0 0.0 0
19.00 JNPR1401H19 4.00 0.00 4.10 590.0 4.65 1325.0 0.0 0
19.00 JNPR1408H19 3.95 0.00 4.10 1140.0 4.60 1036.0 0.0 0
19.00 JNPR1416H19 4.00 0.00 4.10 1381.0 4.60 1224.0 0.0 0
19.00 JNPR1422H19 5.85 1.85 4.10 848.0 4.65 685.0 24.0 24
19.00 JNPR1429H19 4.00 0.00 4.10 707.0 4.65 497.0 0.0 0
19.50 JNPR1401H19.5 3.80 0.00 3.60 1245.0 4.05 850.0 10.0 10
19.50 JNPR1408H19.5 3.45 0.00 3.60 1140.0 4.10 1036.0 0.0 0
19.50 JNPR1416H19.5 3.50 0.00 3.60 1431.0 4.10 1141.0 0.0 0
19.50 JNPR1422H19.5 3.50 0.00 3.60 791.0 4.15 624.0 0.0 0
19.50 JNPR1429H19.5 3.50 0.00 3.60 707.0 4.15 507.0 0.0 0
20.00 JNPR1401H20 3.30 0.00 3.10 1293.0 3.55 973.0 24.0 24
20.00 JNPR1408H20 2.99 0.00 3.10 1145.0 3.60 1125.0 0.0 0
20.00 JNPR1416H20 3.20 0.20 3.10 1429.0 3.60 1225.0 5.0 24
20.00 JNPR1422H20 2.25 -0.75 3.10 861.0 3.65 662.0 15.0 15
20.00 JNPR1429H20 2.61 -0.36 3.10 686.0 3.65 482.0 24.0 39
20.50 JNPR1401H20.5 2.77 0.00 2.63 1308.0 3.05 963.0 24.0 34
20.50 JNPR1408H20.5 2.51 0.00 2.63 1400.0 3.05 598.0 0.0 0
20.50 JNPR1416H20.5 2.50 -0.03 2.65 1402.0 3.05 700.0 126.0 100
20.50 JNPR1422H20.5 2.54 0.00 2.63 671.0 3.05 412.0 0.0 0
20.50 JNPR1429H20.5 2.76 0.00 2.66 800.0 3.15 265.0 0.0 0
21.00 JNPR1401H21 2.00 -0.02 2.13 1425.0 2.52 124.0 64.0 24
21.00 JNPR1408H21 1.43 -0.61 2.13 821.0 2.53 471.0 10.0 10
21.00 JNPR1416H21 3.25 1.00 2.15 1438.0 2.54 126.0 5.0 5
21.00 JNPR1422H21 2.26 0.00 2.43 312.0 2.56 180.0 0.0 0
21.00 JNPR1429H21 2.29 0.00 2.45 289.0 2.58 218.0 0.0 0
21.50 JNPR1401H21.5 1.70 0.00 1.63 1438.0 2.03 557.0 24.0 42
21.50 JNPR1408H21.5 1.74 0.00 1.65 1381.0 2.03 223.0 0.0 0
21.50 JNPR1416H21.5 1.82 0.00 1.94 393.0 2.07 995.0 25.0 27
21.50 JNPR1422H21.5 1.81 0.00 1.96 132.0 2.09 214.0 0.0 0
21.50 JNPR1429H21.5 1.84 0.00 1.98 1001.0 2.12 390.0 0.0 0
22.00 JNPR1401H22 1.50 0.19 1.17 1747.0 1.54 138.0 7.0 313
22.00 JNPR1408H22 1.31 0.00 1.44 436.0 1.56 62.0 0.0 0
22.00 JNPR1416H22 1.37 -0.11 1.48 1829.0 1.61 165.0 12.0 358
22.00 JNPR1422H22 1.35 -0.04 1.54 250.0 1.65 871.0 10.0 32
22.00 JNPR1429H22 0.84 -0.59 1.54 1117.0 1.68 716.0 1.0 6
22.50 JNPR1401H22.5 0.85 0.03 0.80 1818.0 1.06 761.0 10.0 361
22.50 JNPR1408H22.5 0.31 -0.55 1.01 281.0 1.09 55.0 14.0 28
22.50 JNPR1416H22.5 1.13 0.17 1.11 48.0 1.15 58.0 5.0 984
22.50 JNPR1422H22.5 1.07 0.05 1.12 800.0 1.24 1166.0 5.0 2
22.50 JNPR1429H22.5 1.08 0.02 1.18 581.0 1.28 729.0 10.0 21
23.00 JNPR1401H23 0.47 0.02 0.46 1884.0 0.62 1121.0 21.0 718
23.00 JNPR1408H23 0.53 0.04 0.66 64.0 0.70 95.0 10.0 55
23.00 JNPR1416H23 0.78 0.13 0.73 2307.0 0.80 21.0 197.0 1,513
23.00 JNPR1422H23 0.73 0.05 0.79 830.0 0.87 46.0 11.0 35
23.00 JNPR1429H23 0.65 -0.09 0.85 670.0 0.93 29.0 20.0 20
23.50 JNPR1401H23.5 0.21 0.03 0.22 15.0 0.25 199.0 251.0 69
23.50 JNPR1408H23.5 0.28 -0.01 0.34 1.0 0.39 1023.0 110.0 23
23.50 JNPR1416H23.5 0.44 0.02 0.46 28.0 0.48 57.0 54.0 849
23.50 JNPR1422H23.5 0.49 0.06 0.51 883.0 0.58 200.0 8.0 38
23.50 JNPR1429H23.5 0.25 -0.24 0.56 709.0 0.64 587.0 15.0 15
24.00 JNPR1401H24 0.05 -0.03 0.06 709.0 0.09 243.0 170.0 339
24.00 JNPR1408H24 0.15 0.01 0.16 34.0 0.19 70.0 30.0 11
24.00 JNPR1416H24 0.24 0.02 0.26 34.0 0.28 146.0 30.0 2,669
24.00 JNPR1422H24 0.27 0.01 0.31 882.0 0.36 14.0 1.0 85
24.00 JNPR1429H24 0.32 0.00 0.34 899.0 0.42 655.0 44.0 140
24.50 JNPR1401H24.5 0.04 0.02 0.01 195.0 0.03 27.0 33.0 225
24.50 JNPR1408H24.5 0.05 0.00 0.07 2.0 0.08 15.0 10.0 38
24.50 JNPR1416H24.5 0.13 0.00 0.09 1800.0 0.16 158.0 14.0 160
24.50 JNPR1422H24.5 0.13 -0.01 0.14 1301.0 0.21 603.0 5.0 85
24.50 JNPR1429H24.5 0.24 0.07 0.23 20.0 0.26 523.0 10.0 26
25.00 JNPR1401H25 0.04 0.03 0.62 52.0 0.05 1036.0 3.0 392
25.00 JNPR1408H25 0.01 0.00 0.01 529.0 0.04 72.0 1.0 244
25.00 JNPR1416H25 0.07 0.01 0.05 516.0 0.08 26.0 34.0 5,249
25.00 JNPR1422H25 0.06 -0.01 0.07 959.0 0.12 538.0 15.0 77
25.00 JNPR1429H25 0.94 0.85 0.13 43.0 0.15 89.0 6.0 11
25.50 JNPR1401H25.5 0.02 -0.03 0.02 25.0 0.05 1034.0 25.0 421
25.50 JNPR1408H25.5 0.34 0.30 0.01 28.0 0.03 544.0 2.0 7
25.50 JNPR1416H25.5 0.02 0.00 0.02 895.0 0.05 213.0 43.0 212
25.50 JNPR1422H25.5 0.02 0.00 0.03 657.0 0.07 420.0 0.0 0
25.50 JNPR1429H25.5 0.07 0.02 0.05 686.0 0.09 142.0 100.0 299
26.00 JNPR1401H26 0.15 0.14 0.27 128.0 0.05 860.0 57.0 186
26.00 JNPR1408H26 0.33 0.30 0.30 36.0 0.03 148.0 270.0 272
26.00 JNPR1416H26 0.02 0.01 0.01 118.0 0.04 150.0 42.0 2,725
26.00 JNPR1422H26 0.03 0.02 0.02 40.0 0.05 649.0 30.0 44
26.00 JNPR1429H26 0.41 0.39 0.03 112.0 0.06 363.0 2.0 2
26.50 JNPR1401H26.5 0.19 0.15 0.17 117.0 0.05 495.0 5.0 5
26.50 JNPR1408H26.5 0.03 0.00 0.19 311.0 0.03 158.0 0.0 0
26.50 JNPR1416H26.5 0.03 0.00 0.24 208.0 0.03 816.0 2.0 10
26.50 JNPR1422H26.5 0.31 0.27 0.01 54.0 0.04 107.0 4.0 4
26.50 JNPR1429H26.5 0.01 0.00 0.01 231.0 0.05 463.0 0.0 0
27.00 JNPR1401H27 0.02 -0.02 0.02 10.0 0.05 546.0 10.0 26
27.00 JNPR1408H27 0.03 0.00 0.12 264.0 0.03 139.0 0.0 0
27.00 JNPR1416H27 0.01 -0.02 0.15 406.0 0.03 509.0 3.0 454
27.00 JNPR1422H27 0.19 0.16 0.14 1193.0 0.03 94.0 10.0 60
27.00 JNPR1429H27 0.24 0.20 0.01 43.0 0.04 345.0 110.0 110
27.50 JNPR1401H27.5 0.05 0.00 0.05 393.0 0.05 470.0 0.0 0
27.50 JNPR1408H27.5 0.03 0.00 0.07 220.0 0.03 466.0 1.0 1
27.50 JNPR1416H27.5 0.03 0.00 0.09 447.0 0.03 506.0 0.0 0
27.50 JNPR1422H27.5 0.04 0.00 0.09 933.0 0.03 92.0 0.0 0
27.50 JNPR1429H27.5 0.04 0.00 0.10 541.0 0.03 104.0 0.0 0
28.00 JNPR1401H28 0.20 0.13 0.02 577.0 0.09 543.0 1.0 1
28.00 JNPR1408H28 0.03 0.00 0.02 745.0 0.03 198.0 0.0 0
28.00 JNPR1416H28 0.08 0.06 0.06 318.0 0.02 204.0 12.0 17
28.00 JNPR1422H28 0.03 0.00 0.07 74.0 0.03 115.0 0.0 0
28.00 JNPR1429H28 0.03 0.00 0.07 401.0 0.03 97.0 0.0 0
28.50 JNPR1401H28.5 0.07 0.00 0.01 474.0 0.09 484.0 0.0 0
28.50 JNPR1408H28.5 0.03 0.00 0.01 286.0 0.03 176.0 0.0 0
28.50 JNPR1416H28.5 0.02 0.00 0.03 433.0 0.02 465.0 0.0 0
28.50 JNPR1422H28.5 0.03 0.00 0.03 883.0 0.03 111.0 0.0 0
28.50 JNPR1429H28.5 0.03 0.00 0.04 372.0 0.03 123.0 0.0 0
29.00 JNPR1401H29 0.07 0.00 0.01 214.0 0.10 927.0 0.0 0
29.00 JNPR1408H29 0.03 0.00 0.01 121.0 0.03 230.0 0.0 0
29.00 JNPR1416H29 0.05 0.03 0.02 190.0 0.02 145.0 61.0 50
29.00 JNPR1422H29 0.03 0.00 0.01 344.0 0.03 144.0 0.0 0
29.00 JNPR1429H29 0.03 0.00 0.02 269.0 0.03 123.0 0.0 0
29.50 JNPR1401H29.5 0.07 0.00 0.01 10.0 0.10 734.0 0.0 0
29.50 JNPR1408H29.5 0.03 0.00 0.01 15.0 0.03 253.0 0.0 0
29.50 JNPR1422H29.5 0.03 0.00 0.01 240.0 0.03 134.0 0.0 0
29.50 JNPR1429H29.5 0.03 0.00 0.01 235.0 0.03 133.0 0.0 0
30.00 JNPR1401H30 0.07 0.00 0.01 10.0 0.10 670.0 0.0 0
30.00 JNPR1408H30 0.03 0.00 0.01 10.0 0.03 257.0 0.0 0
30.00 JNPR1416H30 0.02 0.00 0.01 10.0 0.02 143.0 0.0 0
30.00 JNPR1422H30 0.03 0.00 0.01 53.0 0.03 162.0 0.0 0
30.00 JNPR1429H30 0.03 0.00 0.01 41.0 0.03 125.0 0.0 0
30.50 JNPR1401H30.5 0.07 0.00 0.01 35.0 0.09 484.0 0.0 0
30.50 JNPR1408H30.5 0.03 0.00 0.01 10.0 0.03 257.0 0.0 0
30.50 JNPR1422H30.5 0.03 0.00 0.01 10.0 0.03 166.0 0.0 0
30.50 JNPR1429H30.5 0.03 0.00 0.01 10.0 0.03 475.0 0.0 0
31.00 JNPR1401H31 0.07 0.00 0.01 10.0 0.10 1059.0 0.0 0
31.00 JNPR1408H31 0.03 0.00 0.01 10.0 0.03 254.0 0.0 0
31.00 JNPR1416H31 0.02 0.00 0.01 10.0 0.02 143.0 0.0 0
31.00 JNPR1422H31 0.03 0.00 0.01 10.0 0.03 155.0 0.0 0
31.00 JNPR1429H31 0.03 0.00 0.01 10.0 0.03 476.0 0.0 0
31.50 JNPR1401H31.5 0.07 0.00 0.01 20.0 0.09 11.0 0.0 0
31.50 JNPR1408H31.5 0.03 0.00 0.01 10.0 0.03 222.0 0.0 0
31.50 JNPR1422H31.5 0.03 0.00 0.01 10.0 0.03 155.0 0.0 0
31.50 JNPR1429H31.5 0.03 0.00 0.00 0.0 0.03 476.0 0.0 0
32.00 JNPR1401H32 0.07 0.00 0.01 10.0 0.09 484.0 0.0 0
32.00 JNPR1408H32 0.03 0.00 0.00 0.0 0.03 219.0 0.0 0
32.00 JNPR1416H32 0.02 0.00 0.01 10.0 0.02 144.0 0.0 0
32.00 JNPR1422H32 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
32.00 JNPR1429H32 0.03 0.00 0.00 0.0 0.03 286.0 0.0 0
32.50 JNPR1401H32.5 0.07 0.00 0.00 0.0 0.09 11.0 0.0 0
32.50 JNPR1408H32.5 0.03 0.00 0.00 0.0 0.03 261.0 0.0 0
32.50 JNPR1422H32.5 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
32.50 JNPR1429H32.5 0.03 0.00 0.00 0.0 0.03 474.0 0.0 0
33.00 JNPR1401H33 0.07 0.00 0.00 0.0 0.10 647.0 0.0 0
33.00 JNPR1408H33 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
33.00 JNPR1422H33 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
33.00 JNPR1429H33 0.03 0.00 0.00 0.0 0.03 474.0 0.0 0
33.50 JNPR1422H33.5 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
34.00 JNPR1422H34 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
34.50 JNPR1422H34.5 0.03 0.00 0.00 0.0 0.03 148.0 0.0 0
35.00 JNPR1422H35 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JNPR1401T15 0.07 0.00 0.00 0.0 0.10 533.0 0.0 0
15.50 JNPR1401T15.5 0.07 0.00 0.00 0.0 0.09 494.0 0.0 0
16.00 JNPR1401T16 0.07 0.00 0.00 0.0 0.10 537.0 0.0 0
16.00 JNPR1408T16 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
16.00 JNPR1416T16 0.02 0.00 0.01 10.0 0.02 123.0 0.0 0
16.00 JNPR1422T16 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
16.00 JNPR1429T16 0.03 0.00 0.00 0.0 0.03 263.0 0.0 0
16.50 JNPR1401T16.5 0.07 0.00 0.00 0.0 0.10 526.0 0.0 0
17.00 JNPR1401T17 0.07 0.00 0.01 10.0 0.10 706.0 0.0 0
17.00 JNPR1408T17 0.03 0.00 0.00 0.0 0.03 291.0 0.0 0
17.00 JNPR1416T17 0.02 0.00 0.01 10.0 0.02 131.0 0.0 0
17.00 JNPR1422T17 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
17.00 JNPR1429T17 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
17.50 JNPR1401T17.5 0.07 0.00 0.01 20.0 0.10 660.0 0.0 0
17.50 JNPR1408T17.5 0.03 0.00 0.01 10.0 0.03 238.0 0.0 0
17.50 JNPR1422T17.5 0.03 0.00 0.00 0.0 0.03 130.0 0.0 0
17.50 JNPR1429T17.5 0.03 0.00 0.01 34.0 0.03 123.0 0.0 0
18.00 JNPR1401T18 0.07 0.00 0.01 13.0 0.10 721.0 0.0 0
18.00 JNPR1408T18 0.03 0.00 0.01 46.0 0.03 258.0 0.0 0
18.00 JNPR1416T18 0.02 0.00 0.01 10.0 0.02 133.0 0.0 0
18.00 JNPR1422T18 0.03 0.00 0.01 49.0 0.03 155.0 0.0 0
18.00 JNPR1429T18 0.03 0.00 0.01 12.0 0.03 123.0 0.0 0
18.50 JNPR1401T18.5 0.07 0.00 0.01 25.0 0.10 820.0 0.0 0
18.50 JNPR1408T18.5 0.03 0.00 0.01 51.0 0.03 240.0 0.0 0
18.50 JNPR1422T18.5 0.03 0.00 0.01 36.0 0.03 158.0 0.0 0
18.50 JNPR1429T18.5 0.04 0.00 0.01 65.0 0.03 104.0 0.0 0
19.00 JNPR1401T19 0.03 -0.04 0.01 52.0 0.10 922.0 1.0 2
19.00 JNPR1408T19 0.03 0.00 0.01 69.0 0.03 379.0 0.0 0
19.00 JNPR1416T19 0.02 0.00 0.01 10.0 0.02 468.0 15.0 26
19.00 JNPR1422T19 0.04 0.00 0.01 414.0 0.04 243.0 0.0 0
19.00 JNPR1429T19 0.04 0.00 0.01 24.0 0.04 505.0 0.0 0
19.50 JNPR1401T19.5 0.08 0.00 0.01 78.0 0.10 774.0 0.0 0
19.50 JNPR1408T19.5 0.03 0.00 0.01 32.0 0.03 332.0 0.0 0
19.50 JNPR1416T19.5 0.03 0.00 0.01 10.0 0.03 521.0 0.0 0
19.50 JNPR1422T19.5 0.04 0.00 0.01 10.0 0.04 207.0 0.0 0
19.50 JNPR1429T19.5 0.01 0.00 0.01 11.0 0.04 363.0 0.0 0
20.00 JNPR1401T20 0.03 -0.05 0.03 5.0 0.10 855.0 5.0 9
20.00 JNPR1408T20 0.03 0.00 0.01 74.0 0.03 328.0 0.0 0
20.00 JNPR1416T20 0.05 0.02 0.01 23.0 0.03 777.0 5.0 5
20.00 JNPR1422T20 0.01 0.00 0.01 10.0 0.04 430.0 0.0 0
20.00 JNPR1429T20 0.02 0.00 0.01 313.0 0.05 383.0 0.0 0
20.50 JNPR1401T20.5 0.08 0.00 0.01 192.0 0.10 965.0 0.0 0
20.50 JNPR1408T20.5 0.04 0.00 0.01 36.0 0.03 282.0 0.0 0
20.50 JNPR1416T20.5 0.01 0.00 0.01 40.0 0.04 955.0 0.0 0
20.50 JNPR1422T20.5 0.02 0.00 0.01 127.0 0.05 430.0 0.0 0
20.50 JNPR1429T20.5 0.15 0.12 0.02 748.0 0.07 613.0 8.0 8
21.00 JNPR1401T21 0.08 0.00 0.01 28.0 0.11 1039.0 0.0 0
21.00 JNPR1408T21 0.09 0.08 0.01 20.0 0.04 733.0 57.0 57
21.00 JNPR1416T21 0.04 0.00 0.02 9.0 0.05 1141.0 15.0 377
21.00 JNPR1422T21 0.20 0.16 0.02 765.0 0.06 506.0 10.0 10
21.00 JNPR1429T21 0.07 0.00 0.05 733.0 0.10 688.0 0.0 0
21.50 JNPR1401T21.5 0.15 0.10 0.01 89.0 0.04 788.0 150.0 150
21.50 JNPR1408T21.5 0.06 0.04 0.01 202.0 0.04 246.0 40.0 43
21.50 JNPR1416T21.5 0.21 0.16 0.04 459.0 0.07 108.0 955.0 945
21.50 JNPR1422T21.5 0.08 0.00 0.05 901.0 0.11 1796.0 0.0 0
21.50 JNPR1429T21.5 0.40 0.28 0.10 638.0 0.15 787.0 4.0 22
22.00 JNPR1401T22 0.07 0.05 0.02 90.0 0.05 1301.0 16.0 285
22.00 JNPR1408T22 0.16 0.11 0.03 245.0 0.06 452.0 105.0 173
22.00 JNPR1416T22 0.10 0.00 0.08 2251.0 0.11 254.0 10.0 5,282
22.00 JNPR1422T22 0.23 0.10 0.11 686.0 0.15 352.0 37.0 62
22.00 JNPR1429T22 0.26 0.05 0.17 839.0 0.22 635.0 2.0 2
22.50 JNPR1401T22.5 0.05 -0.01 0.02 1314.0 0.10 1310.0 3.0 210
22.50 JNPR1408T22.5 0.53 0.40 0.08 102.0 0.11 915.0 18.0 20
22.50 JNPR1416T22.5 0.20 0.00 0.15 1432.0 0.19 863.0 20.0 1,728
22.50 JNPR1422T22.5 0.49 0.26 0.20 841.0 0.24 159.0 1.0 10
22.50 JNPR1429T22.5 0.78 0.46 0.29 20.0 0.33 362.0 8.0 17
23.00 JNPR1401T23 0.10 -0.07 0.08 1116.0 0.13 613.0 11.0 937
23.00 JNPR1408T23 0.26 0.00 0.19 20.0 0.22 109.0 10.0 22
23.00 JNPR1416T23 0.41 0.00 0.28 917.0 0.32 90.0 65.0 333
23.00 JNPR1422T23 0.20 -0.19 0.34 816.0 0.39 252.0 10.0 16
23.00 JNPR1429T23 0.53 0.00 0.44 559.0 0.50 416.0 10.0 38
23.50 JNPR1401T23.5 0.38 0.03 0.25 72.0 0.30 182.0 20.0 204
23.50 JNPR1408T23.5 0.58 0.09 0.36 367.0 0.43 1884.0 20.0 22
23.50 JNPR1416T23.5 0.70 0.08 0.48 847.0 0.53 408.0 3.0 175
23.50 JNPR1422T23.5 0.69 0.00 0.55 602.0 0.60 189.0 5.0 99
23.50 JNPR1429T23.5 0.89 0.13 0.67 485.0 0.73 208.0 34.0 24
24.00 JNPR1401T24 0.70 0.00 0.57 24.0 0.69 1040.0 2.0 44
24.00 JNPR1408T24 0.81 0.00 0.66 375.0 0.72 329.0 2.0 29
24.00 JNPR1416T24 0.90 0.00 0.77 2002.0 0.84 341.0 48.0 569
24.00 JNPR1422T24 0.97 -0.08 0.83 524.0 0.91 263.0 12.0 70
24.00 JNPR1429T24 1.79 0.73 0.95 252.0 1.04 455.0 26.0 28
24.50 JNPR1401T24.5 1.22 0.00 1.00 686.0 1.30 1279.0 33.0 299
24.50 JNPR1408T24.5 2.08 0.87 1.05 274.0 1.16 785.0 9.0 42
24.50 JNPR1416T24.5 1.24 -0.07 1.13 26.0 1.22 561.0 3.0 60
24.50 JNPR1422T24.5 1.28 -0.02 1.18 60.0 1.25 200.0 3.0 15
24.50 JNPR1429T24.5 0.92 -0.51 1.30 472.0 1.42 687.0 1.0 1
25.00 JNPR1401T25 1.68 0.00 1.49 506.0 1.90 1638.0 85.0 444
25.00 JNPR1408T25 0.72 -0.86 1.51 93.0 1.74 1020.0 25.0 47
25.00 JNPR1416T25 1.76 0.00 1.55 685.0 1.66 167.0 2.0 357
25.00 JNPR1422T25 1.06 -0.67 1.58 179.0 1.70 618.0 2.0 2
25.00 JNPR1429T25 2.95 1.10 1.71 121.0 1.83 497.0 10.0 16
25.50 JNPR1401T25.5 1.25 -0.83 1.99 211.0 2.21 1696.0 40.0 73
25.50 JNPR1408T25.5 1.53 -0.53 1.99 102.0 2.39 1112.0 7.0 7
25.50 JNPR1416T25.5 1.18 -0.91 2.00 346.0 2.39 1004.0 10.0 10
25.50 JNPR1422T25.5 2.18 0.00 2.03 179.0 2.15 137.0 0.0 0
25.50 JNPR1429T25.5 2.29 0.00 2.15 134.0 2.28 464.0 0.0 0
26.00 JNPR1401T26 1.33 -1.24 2.40 1065.0 2.89 1235.0 10.0 60
26.00 JNPR1408T26 2.55 0.00 2.41 1076.0 2.88 1066.0 0.0 0
26.00 JNPR1416T26 2.20 -0.36 2.46 313.0 2.89 976.0 15.0 32
26.00 JNPR1422T26 2.04 -0.52 2.43 268.0 2.92 793.0 10.0 10
26.00 JNPR1429T26 2.68 0.00 2.53 545.0 3.05 648.0 0.0 0
26.50 JNPR1401T26.5 1.66 -1.39 2.90 1082.0 3.40 1026.0 5.0 5
26.50 JNPR1408T26.5 3.05 0.00 2.91 932.0 3.40 897.0 0.0 0
26.50 JNPR1416T26.5 3.05 0.00 2.95 463.0 3.40 1197.0 0.0 0
26.50 JNPR1422T26.5 2.44 -0.61 2.91 379.0 3.40 729.0 2.0 2
26.50 JNPR1429T26.5 3.15 0.00 3.00 640.0 3.55 607.0 0.0 0
27.00 JNPR1401T27 2.64 -0.91 3.40 384.0 3.90 542.0 45.0 45
27.00 JNPR1408T27 3.55 0.00 3.40 892.0 3.90 437.0 0.0 0
27.00 JNPR1416T27 2.58 -0.97 3.40 1231.0 3.90 1288.0 10.0 10
27.00 JNPR1422T27 3.55 0.00 3.40 505.0 3.90 727.0 0.0 0
27.00 JNPR1429T27 3.65 0.00 3.50 462.0 4.00 653.0 0.0 0
27.50 JNPR1401T27.5 3.10 -0.95 3.90 400.0 4.40 589.0 10.0 10
27.50 JNPR1408T27.5 4.05 0.00 3.90 350.0 4.40 544.0 0.0 0
27.50 JNPR1416T27.5 4.05 0.00 3.90 1236.0 4.40 1401.0 0.0 0
27.50 JNPR1422T27.5 4.05 0.00 3.90 635.0 4.40 685.0 0.0 0
27.50 JNPR1429T27.5 4.15 0.00 4.00 471.0 4.50 658.0 0.0 0
28.00 JNPR1401T28 3.15 -1.40 4.40 1205.0 4.90 1260.0 8.0 102
28.00 JNPR1408T28 4.55 0.00 4.40 359.0 4.90 522.0 0.0 0
28.00 JNPR1416T28 4.25 -0.30 4.40 1124.0 4.90 727.0 1.0 6
28.00 JNPR1422T28 4.55 0.00 4.40 532.0 4.95 777.0 0.0 0
28.00 JNPR1429T28 4.00 -0.65 4.50 461.0 5.00 679.0 6.0 6
28.50 JNPR1401T28.5 5.05 0.00 4.90 398.0 5.40 589.0 0.0 0
28.50 JNPR1408T28.5 5.05 0.00 4.90 359.0 5.40 522.0 0.0 0
28.50 JNPR1416T28.5 5.05 0.00 4.90 539.0 5.40 727.0 0.0 0
28.50 JNPR1422T28.5 5.05 0.00 4.90 221.0 5.45 392.0 0.0 0
28.50 JNPR1429T28.5 4.45 -0.65 4.95 552.0 5.50 658.0 8.0 8
29.00 JNPR1401T29 5.55 0.00 5.35 513.0 5.90 589.0 0.0 0
29.00 JNPR1408T29 5.55 0.00 5.40 359.0 5.90 522.0 0.0 0
29.00 JNPR1416T29 5.55 0.00 5.40 464.0 5.90 704.0 0.0 0
29.00 JNPR1422T29 4.75 -0.80 5.35 395.0 5.90 442.0 2.0 2
29.00 JNPR1429T29 6.55 0.95 5.45 549.0 6.00 478.0 24.0 24
29.50 JNPR1401T29.5 6.05 0.00 5.85 511.0 6.40 589.0 0.0 0
29.50 JNPR1408T29.5 6.05 0.00 5.90 353.0 6.40 522.0 0.0 0
29.50 JNPR1422T29.5 6.05 0.00 5.85 338.0 6.45 415.0 0.0 0
29.50 JNPR1429T29.5 6.10 0.00 5.95 389.0 6.50 455.0 0.0 0
30.00 JNPR1401T30 6.55 0.00 6.35 524.0 6.90 589.0 0.0 0
30.00 JNPR1408T30 6.55 0.00 6.40 362.0 6.90 504.0 0.0 0
30.00 JNPR1416T30 5.90 -0.65 6.40 539.0 6.90 729.0 27.0 30
30.00 JNPR1422T30 6.00 -0.55 6.35 394.0 6.90 506.0 3.0 3
30.00 JNPR1429T30 6.60 0.00 6.45 386.0 7.00 478.0 0.0 0
30.50 JNPR1401T30.5 7.05 0.00 6.85 514.0 7.40 589.0 0.0 0
30.50 JNPR1408T30.5 6.35 -0.70 6.90 392.0 7.40 615.0 6.0 6
30.50 JNPR1422T30.5 6.40 -0.65 6.85 394.0 7.40 506.0 6.0 6
30.50 JNPR1429T30.5 7.10 0.00 6.95 366.0 7.50 506.0 0.0 0
31.00 JNPR1401T31 7.55 0.00 7.35 487.0 7.90 579.0 0.0 0
31.00 JNPR1408T31 7.55 0.00 7.35 440.0 7.90 481.0 0.0 0
31.00 JNPR1416T31 6.85 -0.70 7.35 645.0 7.90 719.0 10.0 15
31.00 JNPR1422T31 6.80 -0.70 7.35 345.0 7.90 435.0 4.0 4
31.00 JNPR1429T31 7.60 0.00 7.45 340.0 8.00 435.0 0.0 0
31.50 JNPR1401T31.5 8.05 0.00 7.85 487.0 8.40 579.0 0.0 0
31.50 JNPR1408T31.5 8.05 0.00 7.85 397.0 8.40 476.0 0.0 0
31.50 JNPR1422T31.5 8.05 0.00 7.85 290.0 8.40 419.0 0.0 0
31.50 JNPR1429T31.5 8.10 0.00 7.95 340.0 8.50 435.0 0.0 0
32.00 JNPR1401T32 8.55 0.00 8.35 487.0 8.90 579.0 0.0 0
32.00 JNPR1408T32 8.55 0.00 8.35 410.0 8.90 476.0 0.0 0
32.00 JNPR1416T32 7.75 -0.80 8.35 666.0 8.90 721.0 7.0 7
32.00 JNPR1422T32 7.80 -0.70 8.35 345.0 8.90 435.0 43.0 43
32.00 JNPR1429T32 8.60 0.00 8.45 322.0 9.00 435.0 0.0 0
32.50 JNPR1401T32.5 9.05 0.00 8.85 487.0 9.40 579.0 0.0 0
32.50 JNPR1408T32.5 9.05 0.00 8.85 412.0 9.40 476.0 0.0 0
32.50 JNPR1422T32.5 8.25 -0.75 8.85 345.0 9.40 435.0 6.0 6
32.50 JNPR1429T32.5 9.05 0.00 8.95 339.0 9.50 435.0 0.0 0
33.00 JNPR1401T33 9.55 0.00 9.35 410.0 9.90 445.0 0.0 0
33.00 JNPR1408T33 9.45 0.00 9.35 114.0 9.90 438.0 0.0 0
33.00 JNPR1422T33 9.45 0.00 9.35 121.0 9.90 438.0 0.0 0
33.00 JNPR1429T33 9.50 0.00 9.45 339.0 10.00 435.0 0.0 0
33.50 JNPR1422T33.5 9.90 0.00 8.55 438.0 11.90 438.0 0.0 0
34.00 JNPR1422T34 10.55 0.00 9.05 263.0 11.15 438.0 0.0 0
34.50 JNPR1422T34.5 11.05 0.00 9.55 263.0 11.65 438.0 0.0 0
35.00 JNPR1422T35 11.55 0.00 10.05 263.0 12.15 438.0 0.0 0
Trading Center