Juniper Networks Inc $24.05

up +0.06


22/8/2014 04:01 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 24.05
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.06 (0.25 %)
Prev Close: 23.99
Open: 23.87
Bid: 24.04
Ask: 24.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1429H16 7.45 0.00 7.70 278.0 8.30 279.0 0.0 0
17.00 JNPR1429H17 6.70 0.00 6.75 85.0 7.25 112.0 0.0 0
17.50 JNPR1429H17.5 6.20 0.00 6.25 106.0 6.75 112.0 0.0 0
18.00 JNPR1429H18 5.70 0.00 5.75 106.0 6.25 114.0 0.0 0
18.50 JNPR1429H18.5 5.20 0.00 5.25 477.0 5.75 383.0 0.0 0
19.00 JNPR1429H19 4.70 0.00 4.75 1034.0 5.25 702.0 0.0 0
19.50 JNPR1429H19.5 4.20 0.00 4.25 1034.0 4.75 1027.0 0.0 0
20.00 JNPR1429H20 2.61 -1.09 3.75 1002.0 4.25 1002.0 24.0 39
20.50 JNPR1429H20.5 3.20 0.00 3.25 1034.0 3.75 981.0 0.0 0
21.00 JNPR1429H21 2.72 0.00 2.78 939.0 3.25 847.0 0.0 0
21.50 JNPR1429H21.5 2.22 0.00 2.28 766.0 2.72 740.0 0.0 0
22.00 JNPR1429H22 0.84 -0.89 1.77 997.0 2.23 997.0 1.0 7
22.50 JNPR1429H22.5 1.08 -0.16 1.28 753.0 1.73 753.0 10.0 21
23.00 JNPR1429H23 1.04 0.00 0.81 1101.0 1.24 1092.0 11.0 131
23.50 JNPR1429H23.5 0.48 -0.07 0.58 120.0 0.77 1605.0 2.0 238
24.00 JNPR1429H24 0.28 0.04 0.23 74.0 0.27 233.0 211.0 321
24.50 JNPR1429H24.5 0.08 0.00 0.08 50.0 0.09 36.0 166.0 199
25.00 JNPR1429H25 0.94 0.86 0.01 305.0 0.07 1089.0 6.0 11
25.50 JNPR1429H25.5 0.07 0.02 0.01 52.0 0.05 889.0 100.0 299
26.00 JNPR1429H26 0.41 0.39 0.01 10.0 0.02 2.0 2.0 2
26.50 JNPR1429H26.5 0.05 0.00 0.01 1.0 0.05 620.0 0.0 0
27.00 JNPR1429H27 0.24 0.19 0.01 72.0 0.05 635.0 110.0 110
27.50 JNPR1429H27.5 0.05 0.00 0.10 541.0 0.05 592.0 0.0 0
28.00 JNPR1429H28 0.05 0.00 0.07 401.0 0.05 294.0 0.0 0
28.50 JNPR1429H28.5 0.05 0.00 0.04 372.0 0.05 316.0 0.0 0
29.00 JNPR1429H29 0.07 0.00 0.02 269.0 0.07 339.0 0.0 0
29.50 JNPR1429H29.5 0.07 0.00 0.01 235.0 0.07 344.0 0.0 0
30.00 JNPR1429H30 0.06 0.00 0.01 41.0 0.07 370.0 0.0 0
30.50 JNPR1429H30.5 0.06 0.00 0.01 10.0 0.07 413.0 0.0 0
31.00 JNPR1429H31 0.06 0.00 0.01 10.0 0.07 389.0 0.0 0
31.50 JNPR1429H31.5 0.06 0.00 0.00 0.0 0.07 370.0 0.0 0
32.00 JNPR1429H32 0.05 0.00 0.00 0.0 0.07 437.0 0.0 0
32.50 JNPR1429H32.5 0.06 0.00 0.00 0.0 0.07 420.0 0.0 0
33.00 JNPR1429H33 0.06 0.00 0.00 0.0 0.07 426.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 JNPR1429T16 0.06 0.00 0.00 0.0 0.07 327.0 0.0 0
17.00 JNPR1429T17 0.06 0.00 0.00 0.0 0.07 358.0 0.0 0
17.50 JNPR1429T17.5 0.06 0.00 0.01 34.0 0.08 432.0 0.0 0
18.00 JNPR1429T18 0.06 0.00 0.01 12.0 0.08 504.0 0.0 0
18.50 JNPR1429T18.5 0.07 0.00 0.01 65.0 0.08 480.0 0.0 0
19.00 JNPR1429T19 0.07 0.00 0.01 38.0 0.09 543.0 0.0 0
19.50 JNPR1429T19.5 0.07 0.00 0.01 174.0 0.09 565.0 0.0 0
20.00 JNPR1429T20 0.07 0.00 0.01 177.0 0.09 530.0 0.0 0
20.50 JNPR1429T20.5 0.15 0.08 0.01 227.0 0.09 650.0 8.0 8
21.00 JNPR1429T21 0.09 0.02 0.01 821.0 0.08 624.0 120.0 258
21.50 JNPR1429T21.5 0.07 0.00 0.01 560.0 0.09 666.0 10.0 40
22.00 JNPR1429T22 0.06 -0.02 0.02 94.0 0.09 798.0 2.0 292
22.50 JNPR1429T22.5 0.08 0.07 0.01 137.0 0.06 809.0 5.0 158
23.00 JNPR1429T23 0.18 0.13 0.02 802.0 0.08 911.0 78.0 367
23.50 JNPR1429T23.5 0.09 -0.04 0.08 36.0 0.11 92.0 12.0 182
24.00 JNPR1429T24 0.27 -0.13 0.25 323.0 0.29 158.0 49.0 174
24.50 JNPR1429T24.5 0.52 -0.07 0.49 1612.0 0.65 259.0 14.0 3
25.00 JNPR1429T25 1.00 -0.02 0.92 1030.0 1.09 36.0 12.0 16
25.50 JNPR1429T25.5 1.50 0.00 1.39 774.0 1.65 694.0 0.0 0
26.00 JNPR1429T26 1.99 0.00 1.89 1053.0 2.20 957.0 0.0 0
26.50 JNPR1429T26.5 2.61 0.12 2.39 1086.0 2.57 25.0 2.0 0
27.00 JNPR1429T27 2.95 0.00 2.88 97.0 3.20 93.0 0.0 0
27.50 JNPR1429T27.5 3.45 0.00 3.35 610.0 3.85 939.0 0.0 0
28.00 JNPR1429T28 4.00 0.05 3.85 85.0 4.35 76.0 6.0 6
28.50 JNPR1429T28.5 4.45 0.00 4.35 389.0 4.85 493.0 8.0 8
29.00 JNPR1429T29 6.55 1.60 4.85 354.0 5.35 293.0 24.0 24
29.50 JNPR1429T29.5 5.45 0.00 5.35 379.0 5.85 493.0 0.0 0
30.00 JNPR1429T30 5.95 0.00 5.85 386.0 6.35 493.0 0.0 0
30.50 JNPR1429T30.5 6.45 0.00 6.35 379.0 6.85 493.0 0.0 0
31.00 JNPR1429T31 6.95 0.00 6.85 386.0 7.35 493.0 0.0 0
31.50 JNPR1429T31.5 7.45 0.00 7.30 278.0 7.90 279.0 0.0 0
32.00 JNPR1429T32 6.90 0.00 7.80 278.0 8.40 279.0 0.0 0
32.50 JNPR1429T32.5 8.45 0.00 8.30 278.0 8.90 279.0 0.0 0
33.00 JNPR1429T33 8.95 0.00 8.80 71.0 9.40 71.0 0.0 0
Trading Center