Juniper Networks Inc $22.43

down -2.39


23/7/2014 04:00 PM  |  NYSE : JNPR  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 22.43
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -2.39 (-9.63 %)
Prev Close: 24.82
Open: 22.64
Bid: 22.42
Ask: 22.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNPR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: JNPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.50 JNPR1425G16.5 8.05 0.00 5.65 168.0 6.25 168.0 0.0 0
17.00 JNPR1425G17 7.55 0.00 5.15 277.0 5.75 277.0 0.0 0
17.50 JNPR1425G17.5 7.05 0.00 4.65 168.0 5.05 92.0 0.0 0
18.00 JNPR1425G18 7.05 0.00 4.15 346.0 4.75 346.0 26.0 26
18.50 JNPR1425G18.5 6.55 0.00 3.65 788.0 4.25 346.0 22.0 22
19.00 JNPR1425G19 5.55 0.00 3.15 813.0 3.75 864.0 0.0 0
19.50 JNPR1425G19.5 5.55 0.00 2.66 1141.0 3.25 901.0 12.0 15
20.00 JNPR1425G20 4.60 0.00 2.17 976.0 2.74 891.0 0.0 0
20.50 JNPR1425G20.5 4.10 0.00 1.68 1084.0 2.20 810.0 0.0 0
21.00 JNPR1425G21 1.45 -2.15 1.18 912.0 1.64 946.0 105.0 10
21.50 JNPR1425G21.5 0.85 -2.45 0.70 1044.0 1.02 198.0 40.0 15
22.00 JNPR1425G22 0.50 -2.14 0.48 5.0 0.53 54.0 486.0 15
22.50 JNPR1425G22.5 0.17 -2.37 0.15 20.0 0.18 21.0 970.0 40
23.00 JNPR1425G23 0.06 -1.81 0.02 392.0 0.08 999.0 391.0 132
23.50 JNPR1425G23.5 0.03 -1.52 0.01 10.0 0.07 866.0 110.0 145
24.00 JNPR1425G24 0.03 -1.11 0.01 20.0 0.02 72.0 303.0 723
24.50 JNPR1425G24.5 0.02 -0.82 0.77 429.0 0.01 55.0 40.0 1,031
25.00 JNPR1425G25 0.01 -0.57 0.01 71.0 0.01 107.0 153.0 4,210
25.50 JNPR1425G25.5 0.01 -0.34 0.01 5.0 0.01 129.0 64.0 1,656
26.00 JNPR1425G26 0.01 -0.22 0.01 5.0 0.01 178.0 167.0 752
26.50 JNPR1425G26.5 0.01 -0.14 0.11 377.0 0.01 622.0 29.0 289
27.00 JNPR1425G27 0.01 -0.08 0.02 1.0 0.01 628.0 50.0 798
27.50 JNPR1425G27.5 0.06 0.00 0.03 211.0 0.01 624.0 40.0 61
28.00 JNPR1425G28 0.06 0.05 0.01 229.0 0.01 578.0 20.0 20
28.50 JNPR1425G28.5 0.01 0.00 0.01 256.0 0.01 582.0 0.0 0
29.00 JNPR1425G29 0.01 0.00 0.01 79.0 0.01 582.0 0.0 0
29.50 JNPR1425G29.5 0.01 0.00 0.01 54.0 0.01 582.0 0.0 0
30.00 JNPR1425G30 0.01 0.00 0.01 12.0 0.01 582.0 0.0 0
30.50 JNPR1425G30.5 0.11 0.00 0.01 35.0 0.01 478.0 0.0 0
31.00 JNPR1425G31 0.05 0.00 0.01 20.0 0.01 478.0 0.0 0
31.50 JNPR1425G31.5 0.10 0.00 0.01 10.0 0.01 478.0 0.0 0
32.00 JNPR1425G32 0.10 0.00 0.00 0.0 0.01 478.0 0.0 0
32.50 JNPR1425G32.5 0.10 0.00 0.00 0.0 0.01 471.0 0.0 0
33.00 JNPR1425G33 0.10 0.00 0.00 0.0 0.01 472.0 0.0 0
34.00 JNPR1425G34 0.04 0.00 0.00 0.0 0.01 472.0 0.0 0

Put Options: JNPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.50 JNPR1425S16.5 0.10 0.00 0.00 0.0 0.01 117.0 0.0 0
17.00 JNPR1425S17 0.10 0.00 0.01 43.0 0.01 481.0 0.0 0
17.50 JNPR1425S17.5 0.10 0.00 0.01 21.0 0.01 481.0 0.0 0
18.00 JNPR1425S18 0.03 -0.07 0.01 47.0 0.01 100.0 5.0 5
18.50 JNPR1425S18.5 0.10 0.00 0.01 45.0 0.01 112.0 0.0 0
19.00 JNPR1425S19 0.11 0.00 0.01 63.0 0.01 471.0 0.0 0
19.50 JNPR1425S19.5 0.11 0.00 0.01 111.0 0.07 238.0 0.0 0
20.00 JNPR1425S20 0.11 0.00 0.01 31.0 0.03 2.0 5.0 5
20.50 JNPR1425S20.5 0.07 0.06 0.01 22.0 0.07 576.0 9.0 9
21.00 JNPR1425S21 0.04 0.00 0.01 68.0 0.08 833.0 8.0 9
21.50 JNPR1425S21.5 0.05 0.03 0.01 89.0 0.05 303.0 23.0 12
22.00 JNPR1425S22 0.11 0.03 0.05 1.0 0.06 30.0 2256.0 34
22.50 JNPR1425S22.5 0.25 0.17 0.21 40.0 0.25 11.0 51.0 91
23.00 JNPR1425S23 0.85 0.75 0.56 299.0 0.65 1.0 86.0 386
23.50 JNPR1425S23.5 1.07 0.89 1.02 466.0 1.23 691.0 347.0 663
24.00 JNPR1425S24 1.55 1.26 1.51 1107.0 1.72 1083.0 483.0 869
24.50 JNPR1425S24.5 2.10 1.60 1.97 1380.0 2.20 1339.0 978.0 1,258
25.00 JNPR1425S25 2.56 1.84 2.48 1305.0 2.69 1100.0 353.0 1,994
25.50 JNPR1425S25.5 3.25 2.25 2.75 991.0 3.25 987.0 12.0 47
26.00 JNPR1425S26 1.33 -0.08 3.45 255.0 3.75 374.0 2.0 62
26.50 JNPR1425S26.5 4.12 2.43 3.95 316.0 4.30 489.0 2.0 2
27.00 JNPR1425S27 2.74 0.69 4.25 484.0 4.85 479.0 10.0 10
27.50 JNPR1425S27.5 2.36 0.00 4.75 484.0 5.35 460.0 0.0 0
28.00 JNPR1425S28 2.83 0.00 5.25 484.0 5.85 497.0 0.0 0
28.50 JNPR1425S28.5 3.30 0.00 5.75 484.0 6.35 452.0 0.0 0
29.00 JNPR1425S29 3.80 0.00 6.25 484.0 6.85 497.0 0.0 0
29.50 JNPR1425S29.5 4.30 0.00 6.75 484.0 7.35 452.0 0.0 0
30.00 JNPR1425S30 4.80 0.00 7.25 484.0 7.85 452.0 0.0 0
30.50 JNPR1425S30.5 5.30 0.00 7.60 379.0 8.70 396.0 0.0 0
31.00 JNPR1425S31 5.80 0.00 8.10 308.0 9.20 309.0 0.0 0
31.50 JNPR1425S31.5 6.30 0.00 8.60 306.0 9.70 306.0 0.0 0
32.00 JNPR1425S32 6.80 0.00 9.10 306.0 10.30 306.0 0.0 0
32.50 JNPR1425S32.5 8.40 1.15 9.60 305.0 10.70 305.0 10.0 10
33.00 JNPR1425S33 7.75 0.00 9.95 306.0 11.25 306.0 0.0 0
34.00 JNPR1425S34 8.85 0.00 10.95 305.0 12.25 305.0 0.0 0
Trading Center