JAPAN RETAIL FUND INVEST $22.35


20/5/2013 03:20 PM  |  OTC : JNRFY  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Type:

JNRFY historical data

Date Open High Low Close Volume
5/20/2013 22.20 22.36 22.20 22.35 7
5/17/2013 21.39 21.39 21.39 21.39 18
5/16/2013 19.40 19.41 19.40 19.41 19
5/15/2013 19.70 19.70 19.70 19.70 0
5/14/2013 19.70 19.70 19.70 19.70 3
5/13/2013 20.82 20.84 20.82 20.84 6
5/10/2013 22.33 22.33 22.33 22.33 0
5/9/2013 22.33 22.33 22.33 22.33 0
5/8/2013 22.33 22.33 22.33 22.33 0
5/7/2013 22.33 22.33 22.33 22.33 0
5/6/2013 22.33 22.33 22.33 22.33 0
5/3/2013 22.33 22.33 22.33 22.33 0
5/2/2013 22.33 22.33 22.33 22.33 0
5/1/2013 22.33 22.33 22.33 22.33 0
4/30/2013 22.33 22.33 22.33 22.33 0
4/29/2013 22.33 22.33 22.33 22.33 0
4/26/2013 22.33 22.33 22.33 22.33 0
4/25/2013 22.33 22.33 22.33 22.33 0
4/24/2013 22.33 22.33 22.33 22.33 0
4/23/2013 22.33 22.33 22.33 22.33 0
4/22/2013 22.33 22.33 22.33 22.33 0
4/19/2013 22.33 22.33 22.33 22.33 0
4/18/2013 22.28 22.33 22.28 22.33 5
4/17/2013 22.82 22.82 22.35 22.35 2
4/16/2013 22.94 22.94 22.94 22.94 2
4/15/2013 23.52 23.52 23.52 23.52 2
4/12/2013 23.13 23.13 23.13 23.13 0
4/11/2013 23.13 23.13 23.13 23.13 3
4/10/2013 23.64 24.44 23.64 24.15 1390
4/9/2013 23.98 23.98 23.98 23.98 0
4/8/2013 23.98 23.98 23.98 23.98 5
4/5/2013 23.06 23.06 23.06 23.06 0
4/4/2013 23.06 23.06 23.06 23.06 0
4/3/2013 23.06 23.06 23.06 23.06 1
4/2/2013 23.40 23.41 23.24 23.35 11
4/1/2013 23.64 23.64 23.64 23.64 0
3/28/2013 23.64 23.64 23.64 23.64 0
3/27/2013 23.64 23.64 23.64 23.64 0
3/26/2013 23.64 23.64 23.64 23.64 0
3/25/2013 23.64 23.64 23.64 23.64 0
3/22/2013 22.73 23.64 22.73 23.64 8
3/21/2013 21.86 21.86 21.86 21.86 0
3/20/2013 21.86 21.86 21.86 21.86 5
3/19/2013 21.75 21.75 21.75 21.75 0
3/18/2013 21.75 21.75 21.75 21.75 0
3/15/2013 21.28 21.75 21.28 21.75 7
3/14/2013 20.96 20.96 20.96 20.96 2
3/13/2013 19.97 19.97 19.97 19.97 0
3/12/2013 19.97 19.97 19.97 19.97 0
3/11/2013 19.97 19.97 19.97 19.97 0
3/8/2013 19.97 19.97 19.97 19.97 0
3/7/2013 19.97 19.97 19.97 19.97 3
3/6/2013 20.13 20.13 20.13 20.13 0
3/5/2013 20.13 20.13 20.13 20.13 0
3/4/2013 20.13 20.13 20.13 20.13 1
3/1/2013 19.50 19.50 19.50 19.50 0
2/28/2013 19.50 19.50 19.50 19.50 0
2/27/2013 19.50 19.50 19.50 19.50 0
2/26/2013 19.50 19.50 19.50 19.50 0
2/25/2013 19.50 19.50 19.50 19.50 0
2/22/2013 19.50 19.50 19.50 19.50 0
2/21/2013 19.50 19.50 19.50 19.50 0
2/20/2013 19.50 19.50 19.50 19.50 1
2/19/2013 19.16 19.16 19.16 19.16 1
2/15/2013 19.06 19.06 19.06 19.06 0
2/14/2013 19.06 19.06 19.06 19.06 0
2/13/2013 19.06 19.06 19.06 19.06 1
2/12/2013 19.00 19.00 19.00 19.00 0
2/11/2013 19.00 19.00 19.00 19.00 1
2/8/2013 18.99 18.99 18.99 18.99 0
2/7/2013 18.99 18.99 18.99 18.99 0
2/6/2013 18.99 18.99 18.99 18.99 0
2/5/2013 18.99 18.99 18.99 18.99 0
2/4/2013 18.99 18.99 18.99 18.99 0
2/1/2013 18.99 18.99 18.99 18.99 26
1/31/2013 17.90 17.90 17.90 17.90 0
1/30/2013 17.90 17.90 17.90 17.90 0
1/29/2013 17.90 17.90 17.90 17.90 0
1/28/2013 17.90 17.90 17.90 17.90 7
1/25/2013 18.11 18.11 18.11 18.11 0
1/24/2013 18.11 18.11 18.11 18.11 0
1/23/2013 18.11 18.11 18.11 18.11 0
1/22/2013 18.09 18.11 18.09 18.11 2
1/18/2013 18.15 18.15 18.15 18.15 0
1/17/2013 18.15 18.15 18.15 18.15 0
1/16/2013 18.15 18.15 18.15 18.15 0
1/15/2013 18.05 18.15 18.05 18.15 3
1/14/2013 18.82 18.82 18.82 18.82 0
1/11/2013 18.82 18.82 18.82 18.82 0
1/10/2013 18.82 18.82 18.82 18.82 0
1/9/2013 18.82 18.82 18.82 18.82 0
1/8/2013 18.82 18.82 18.82 18.82 0
1/7/2013 18.82 18.82 18.82 18.82 0
1/4/2013 18.82 18.82 18.82 18.82 0
1/3/2013 18.82 18.82 18.82 18.82 0
1/2/2013 18.82 18.82 18.82 18.82 0
12/31/2012 18.82 18.82 18.82 18.82 2
12/28/2012 18.90 18.90 18.90 18.90 0
12/27/2012 18.90 18.90 18.90 18.90 0
12/26/2012 18.90 18.90 18.90 18.90 0
Marketplace
Trading Center