$14.82 +0.06 (%) Janus Capital Group Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNS historical data

Date Open High Low Close Volume
7/22/201614.7714.8514.7314.821,679,178
7/21/201614.7514.8214.6914.761,428,548
7/20/201614.7914.8914.5914.781,135,873
7/19/201614.8114.8614.6714.731,683,205
7/18/201614.9314.9914.8114.921,378,328
7/15/201614.8814.9414.6814.941,839,258
7/14/201615.1715.4014.7114.782,705,080
7/13/201614.8514.8914.5214.874,441,942
7/12/201614.5414.8414.5414.771,448,695
7/11/201614.1814.4114.1714.35874,462
7/8/201613.8614.1013.8314.061,419,819
7/7/201613.6213.7713.4913.631,312,258
7/6/201613.5013.6913.4013.631,478,458
7/5/201613.7913.8013.5013.651,035,338
7/1/201613.9214.2713.8613.991,469,862
6/30/201613.6313.9313.4213.922,011,038
6/29/201613.4813.6613.2913.621,214,133
6/28/201613.4113.4412.9913.251,755,309
6/27/201613.6913.6913.0713.142,667,311
6/24/201614.0614.2813.9113.952,715,939
6/23/201614.8214.9814.8014.981,223,921
6/22/201614.6314.7714.5214.531,137,299
6/21/201614.7714.7714.5914.641,063,160
6/20/201614.9515.0314.6914.711,130,127
6/17/201614.4714.6614.4414.601,891,932
6/16/201614.2714.4614.1414.441,113,856
6/15/201614.4114.7414.2914.461,549,044
6/14/201614.4014.5714.2414.291,224,225
6/13/201614.3914.6414.3314.491,665,179
6/10/201614.7714.8414.4814.501,704,314
6/9/201615.0615.0914.8914.971,218,582
6/8/201615.1715.2815.1415.171,472,572
6/7/201615.4215.4415.1415.161,627,213
6/6/201615.1615.5715.1615.421,505,179
6/3/201615.0015.2214.8115.151,395,978
6/2/201614.9915.0714.9215.06903,831
6/1/201615.0015.1814.9015.12820,591
5/31/201615.2015.2515.0715.181,070,998
5/27/201614.9615.1614.9615.13919,982
5/26/201614.9715.0614.9014.92866,000
5/25/201614.9815.0914.8414.961,397,970
5/24/201614.6714.9414.6714.881,530,342
5/23/201614.2714.6214.2314.502,321,954
5/20/201614.1414.4014.0314.281,385,677
5/19/201614.2014.2913.8414.071,615,870
5/18/201614.0914.4913.9914.321,738,327
5/17/201614.2614.5414.0914.141,787,459
5/16/201614.1614.3814.1614.261,420,097
5/13/201614.2214.4814.0114.131,588,141
5/12/201613.8814.4413.8814.302,422,627
5/11/201614.5814.6914.3514.361,109,401
5/10/201614.4214.7414.4214.661,479,425
5/9/201614.3114.4214.1714.29787,964
5/6/201614.0014.4214.0014.341,276,405
5/5/201614.2014.3114.0514.131,205,101
5/4/201614.2814.4614.0714.231,390,279
5/3/201614.5514.5814.1814.461,378,044
5/2/201614.6114.7514.3914.741,546,162
4/29/201614.6514.7414.4114.601,730,593
4/28/201615.1915.2114.7414.792,004,930
4/27/201615.2115.5415.1315.442,175,932
4/26/201615.2215.4714.9515.213,916,206
4/25/201615.4715.5715.2815.442,889,762
4/22/201615.5015.7315.4215.582,170,201
4/21/201615.7115.8015.5215.581,432,839
4/20/201615.5715.7815.5215.711,304,259
4/19/201615.2015.5815.1715.532,048,425
4/18/201614.9915.1714.6715.121,258,944
4/15/201615.2715.3515.0615.141,308,869
4/14/201615.1415.3615.0615.271,382,628
4/13/201614.7215.3314.6715.142,218,113
4/12/201614.1714.5314.1314.481,388,946
4/11/201614.1114.4314.1114.171,302,429
4/8/201614.1414.1413.9213.981,681,875
4/7/201614.2814.2913.8213.952,031,248
4/6/201614.2614.6614.2214.411,735,804
4/5/201614.1914.2914.0114.221,717,060
4/4/201614.7014.7014.3914.421,191,840
4/1/201614.4714.7014.3314.671,421,732
3/31/201614.6614.7714.5514.631,257,482
3/30/201614.5714.9014.5714.691,894,685
3/29/201613.8314.5313.5814.472,466,629
3/28/201614.0214.0813.8513.871,841,793
3/24/201614.0014.0313.8014.011,098,963
3/23/201614.2214.2414.0214.141,399,558
3/22/201614.1714.3514.0614.241,558,554
3/21/201614.3014.4614.1114.321,702,502
3/18/201614.8414.8414.2414.313,425,757
3/17/201614.0014.8314.0014.663,444,516
3/16/201613.5314.1013.4714.041,995,949
3/15/201613.8213.8413.3713.581,401,386
3/14/201614.0514.1213.7213.951,421,947
3/11/201613.8314.2513.7614.151,701,396
3/10/201613.9013.9013.3513.541,463,583
3/9/201613.7513.9013.6313.761,193,029
3/8/201613.8613.9913.6413.672,665,732
3/7/201613.7514.0313.6914.022,056,563
3/4/201613.9414.0613.6913.862,502,405
3/3/201613.6013.9813.5313.912,183,656
3/2/201613.5213.5613.1413.472,420,578
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center