Janus Capital Group Inc $12.36

down 0.00


23/4/2014 06:40 PM  |  NYSE : JNS  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNS historical data

Date Open High Low Close Volume
4/23/201412.3112.4912.2112.363,919,000
4/22/201411.7712.5311.7212.339,424,480
4/21/201411.5911.6711.3611.504,503,200
4/17/201411.4211.6811.2311.605,495,980
4/16/201411.3011.4711.2111.423,308,700
4/15/201410.8011.2710.7311.176,263,530
4/14/201410.5610.8410.4810.763,717,460
4/11/201410.2910.5610.1510.403,375,680
4/10/201410.6210.6310.1310.414,101,100
4/9/201410.4910.7310.3610.612,989,110
4/8/201410.4510.6010.3110.522,315,330
4/7/201410.6410.6410.3410.432,662,220
4/4/201411.1911.2510.6710.683,760,330
4/3/201411.2011.2510.9011.073,672,290
4/2/201410.9711.2610.9411.202,949,390
4/1/201410.8410.9910.8010.941,444,770
3/31/201410.6810.9610.6810.871,757,470
3/28/201410.5310.8210.5110.571,639,250
3/27/201410.7910.8110.4610.492,798,900
3/26/201411.0111.1310.7810.782,653,780
3/25/201410.8611.0210.5910.851,948,210
3/24/201410.7510.8710.5510.771,610,070
3/21/201411.1611.1910.6710.754,401,870
3/20/201410.9511.1710.8811.171,181,040
3/19/201410.9911.1510.9111.001,319,880
3/18/201410.9811.0810.9511.051,014,460
3/17/201410.9011.1310.8610.951,265,580
3/14/201410.8710.9810.7410.792,083,650
3/13/201411.2711.3510.8910.912,078,140
3/12/201411.0511.2211.0211.191,746,330
3/11/201411.2911.3111.1011.17986,187
3/10/201411.2611.3611.0811.291,423,180
3/7/201411.4211.5111.1611.292,174,920
3/6/201411.3211.4411.2411.281,924,890
3/5/201411.3211.4511.2311.292,069,430
3/4/201411.0811.3111.0411.313,312,680
3/3/201411.0311.0610.6710.862,935,400
2/28/201411.2611.3211.1011.191,577,570
2/27/201411.0011.2310.8011.222,090,910
2/26/201411.1311.1910.9811.042,249,750
2/25/201411.3111.3311.0911.121,532,670
2/24/201411.1011.3911.0611.332,462,170
2/21/201410.8611.0910.8611.022,925,900
2/20/201410.7010.8910.6810.842,890,360
2/19/201410.7910.9910.6410.661,967,800
2/18/201410.9011.0310.8410.871,898,190
2/14/201410.8710.9610.7310.922,064,570
2/13/201410.7310.9610.6510.952,031,860
2/12/201410.8110.9510.7510.871,898,710
2/11/201410.7110.8310.5710.791,779,720
2/10/201410.8510.8910.5910.642,859,580
2/7/201410.6910.9410.6610.902,275,070
2/6/201410.4410.7110.4310.682,142,800
2/5/201410.3910.4510.2010.322,287,720
2/4/201410.4010.6110.2810.524,547,960
2/3/201410.9510.9710.3610.374,400,840
1/31/201410.7911.1010.6710.993,032,810
1/30/201411.1811.1910.9811.122,816,020
1/29/201411.2011.3610.9510.992,992,950
1/28/201411.0811.2911.0711.233,093,580
1/27/201411.4511.4910.8711.094,022,700
1/24/201411.7311.7511.3211.456,595,530
1/23/201412.1512.5011.8512.1313,199,700
1/22/201412.8013.0212.7212.994,174,270
1/21/201413.0513.1012.6712.802,824,360
1/17/201412.7813.0512.7312.993,746,960
1/16/201412.5612.7612.5212.753,101,740
1/15/201412.3712.6412.3412.582,714,350
1/14/201412.1212.3512.0812.343,325,760
1/13/201412.3312.4612.0412.093,048,680
1/10/201412.3212.4212.1812.314,797,460
1/9/201412.1012.1611.9612.112,804,870
1/8/201412.0712.1511.8912.043,781,510
1/7/201412.1712.1911.9712.073,544,020
1/6/201411.9512.1011.9511.989,985,970
1/3/201412.0712.2911.8211.917,381,000
1/2/201412.3812.4111.9912.093,126,770
12/31/201312.3912.5212.3412.371,885,890
12/30/201312.4212.5212.3412.371,340,540
12/27/201312.5512.7412.3912.422,301,210
12/26/201312.3712.5212.2312.501,780,050
12/24/201312.1612.3612.1412.301,396,550
12/23/201311.9212.1911.8112.172,433,760
12/20/201311.6611.8611.6611.792,438,820
12/19/201311.5211.7011.4711.612,385,960
12/18/201311.1811.5911.0811.573,213,730
12/17/201311.0011.1410.9411.081,701,300
12/16/201310.7511.0310.7111.002,020,500
12/13/201310.5310.6810.4510.662,231,670
12/12/201310.6910.7610.4310.454,786,320
12/11/201310.9711.0110.6510.671,885,570
12/10/201310.9611.0110.9410.972,172,660
12/9/201311.1011.2110.9411.013,004,640
12/6/201310.7311.1810.7111.093,979,660
12/5/201310.7810.8110.5610.581,853,610
12/4/201310.5610.9210.5210.822,860,250
12/3/201310.6710.7610.5210.573,868,930
12/2/201310.8611.0410.7110.732,137,150
11/29/201310.8310.9510.8110.881,141,670
11/27/201310.8210.9110.7310.791,309,480
Trading Center