$15.13 +0.21 (%) Janus Capital Group Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNS historical data

Date Open High Low Close Volume
5/27/201614.9615.1614.9615.13919,982
5/26/201614.9715.0614.9014.92866,000
5/25/201614.9815.0914.8414.961,397,970
5/24/201614.6714.9414.6714.881,530,342
5/23/201614.2714.6214.2314.502,321,954
5/20/201614.1414.4014.0314.281,385,677
5/19/201614.2014.2913.8414.071,615,870
5/18/201614.0914.4913.9914.321,738,327
5/17/201614.2614.5414.0914.141,787,459
5/16/201614.1614.3814.1614.261,420,097
5/13/201614.2214.4814.0114.131,588,141
5/12/201613.8814.4413.8814.302,422,627
5/11/201614.5814.6914.3514.361,109,401
5/10/201614.4214.7414.4214.661,479,425
5/9/201614.3114.4214.1714.29787,964
5/6/201614.0014.4214.0014.341,276,405
5/5/201614.2014.3114.0514.131,205,101
5/4/201614.2814.4614.0714.231,390,279
5/3/201614.5514.5814.1814.461,378,044
5/2/201614.6114.7514.3914.741,546,162
4/29/201614.6514.7414.4114.601,730,593
4/28/201615.1915.2114.7414.792,004,930
4/27/201615.2115.5415.1315.442,175,932
4/26/201615.2215.4714.9515.213,916,206
4/25/201615.4715.5715.2815.442,889,762
4/22/201615.5015.7315.4215.582,170,201
4/21/201615.7115.8015.5215.581,432,839
4/20/201615.5715.7815.5215.711,304,259
4/19/201615.2015.5815.1715.532,048,425
4/18/201614.9915.1714.6715.121,258,944
4/15/201615.2715.3515.0615.141,308,869
4/14/201615.1415.3615.0615.271,382,628
4/13/201614.7215.3314.6715.142,218,113
4/12/201614.1714.5314.1314.481,388,946
4/11/201614.1114.4314.1114.171,302,429
4/8/201614.1414.1413.9213.981,681,875
4/7/201614.2814.2913.8213.952,031,248
4/6/201614.2614.6614.2214.411,735,804
4/5/201614.1914.2914.0114.221,717,060
4/4/201614.7014.7014.3914.421,191,840
4/1/201614.4714.7014.3314.671,421,732
3/31/201614.6614.7714.5514.631,257,482
3/30/201614.5714.9014.5714.691,894,685
3/29/201613.8314.5313.5814.472,466,629
3/28/201614.0214.0813.8513.871,841,793
3/24/201614.0014.0313.8014.011,098,963
3/23/201614.2214.2414.0214.141,399,558
3/22/201614.1714.3514.0614.241,558,554
3/21/201614.3014.4614.1114.321,702,502
3/18/201614.8414.8414.2414.313,425,757
3/17/201614.0014.8314.0014.663,444,516
3/16/201613.5314.1013.4714.041,995,949
3/15/201613.8213.8413.3713.581,401,386
3/14/201614.0514.1213.7213.951,421,947
3/11/201613.8314.2513.7614.151,701,396
3/10/201613.9013.9013.3513.541,463,583
3/9/201613.7513.9013.6313.761,193,029
3/8/201613.8613.9913.6413.672,665,732
3/7/201613.7514.0313.6914.022,056,563
3/4/201613.9414.0613.6913.862,502,405
3/3/201613.6013.9813.5313.912,183,656
3/2/201613.5213.5613.1413.472,420,578
3/1/201613.1013.6113.0913.543,496,760
2/29/201612.9513.1112.8312.931,871,145
2/26/201612.9413.0712.8512.931,111,603
2/25/201612.6312.8012.4712.801,085,432
2/24/201612.2712.7012.0312.621,610,192
2/23/201612.6912.7512.4712.511,356,320
2/22/201612.5312.9412.5312.781,957,381
2/19/201612.4812.5612.3212.361,982,991
2/18/201612.8312.8412.4812.631,630,472
2/17/201612.6813.2112.6412.792,520,821
2/16/201612.2712.6512.1312.552,094,401
2/12/201611.7012.1711.6412.052,115,021
2/11/201611.2811.6111.0711.472,749,511
2/10/201611.5612.0711.5311.613,904,439
2/9/201611.2911.7711.2411.513,338,673
2/8/201612.0912.0911.2811.574,467,582
2/5/201612.2312.6512.1112.314,892,693
2/4/201611.6912.3611.6912.303,782,885
2/3/201611.6611.8711.0711.762,860,028
2/2/201611.9812.0011.2911.554,376,157
2/1/201612.4612.5412.1212.232,224,277
1/29/201612.0812.6412.0612.592,990,290
1/28/201612.3912.4311.9211.972,485,576
1/27/201612.1312.3611.8411.973,889,757
1/26/201611.3312.4811.3312.254,279,172
1/25/201612.5012.6312.1212.132,354,391
1/22/201612.2812.6212.2412.602,206,827
1/21/201612.1912.6611.9812.024,025,802
1/20/201612.0112.2711.7012.153,991,250
1/19/201612.5512.5612.2312.313,319,947
1/15/201611.9412.4111.5812.342,972,446
1/14/201612.2112.5111.7212.434,551,691
1/13/201612.8112.9112.0812.146,975,093
1/12/201612.9413.2112.6412.964,912,444
1/11/201612.3012.9312.3012.814,599,020
1/8/201613.0113.0912.6912.712,934,498
1/7/201613.1813.4012.8512.882,214,480
1/6/201613.5613.6813.3913.532,168,582
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center