$14.01 +0.21 (%) Janus Capital Group Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JNS historical data

Date Open High Low Close Volume
9/29/201613.8814.0213.6913.801,144,684
9/28/201613.9013.9413.6913.941,253,552
9/27/201613.7713.8213.6613.79772,161
9/26/201613.9514.0313.7713.78877,793
9/23/201614.1714.2614.0814.081,141,141
9/22/201614.2014.2914.1714.241,205,893
9/21/201614.0214.0913.9214.041,103,497
9/20/201614.0914.0913.9013.911,032,584
9/19/201613.9214.1213.9013.921,126,115
9/16/201613.8313.8813.6913.851,926,171
9/15/201613.8014.0513.7513.981,439,594
9/14/201614.0514.1213.7513.801,602,398
9/13/201614.1014.1613.9114.001,910,956
9/12/201613.8814.3613.8514.302,100,170
9/9/201614.4414.4914.0114.052,563,931
9/8/201614.7414.7914.5514.561,756,269
9/7/201614.6814.8014.6514.782,002,312
9/6/201614.8014.8014.6114.72870,885
9/2/201614.7514.8614.6614.751,011,242
9/1/201614.9214.9614.5414.661,141,148
8/31/201614.9815.0314.7814.871,293,487
8/30/201614.8815.0314.8315.001,155,480
8/29/201614.6914.9214.6414.871,599,077
8/26/201614.5614.7714.5214.641,091,845
8/25/201614.5114.6514.5114.55853,884
8/24/201614.7614.7714.5814.61666,891
8/23/201614.7014.8014.6414.76798,022
8/22/201614.6814.7014.5114.58583,976
8/19/201614.6514.7614.6214.71659,827
8/18/201614.5414.7514.4614.72809,376
8/17/201614.5514.6114.4714.54735,487
8/16/201614.7414.7414.5414.55930,436
8/15/201614.7914.8514.7014.78706,621
8/12/201614.6714.7514.6014.69798,719
8/11/201614.7214.8314.6914.74925,921
8/10/201614.7214.7714.5814.64673,038
8/9/201614.7414.7714.6014.681,096,901
8/8/201614.9014.9314.6414.712,277,992
8/5/201614.7915.1114.7514.971,352,777
8/4/201614.7214.7614.5814.62896,469
8/3/201614.6014.7914.5014.761,286,122
8/2/201614.8614.9314.5314.581,269,004
8/1/201615.1015.1814.8614.931,937,928
7/29/201614.9015.1914.8915.102,289,228
7/28/201614.9515.0414.7814.932,173,658
7/27/201614.9615.1114.8314.992,403,245
7/26/201614.6014.9214.5914.912,673,300
7/25/201614.7914.8614.6414.772,874,673
7/22/201614.7714.8514.7314.821,679,178
7/21/201614.7514.8214.6914.761,428,548
7/20/201614.7914.8914.5914.781,135,873
7/19/201614.8114.8614.6714.731,683,205
7/18/201614.9314.9914.8114.921,378,328
7/15/201614.8814.9414.6814.941,839,258
7/14/201615.1715.4014.7114.782,705,080
7/13/201614.8514.8914.5214.874,441,942
7/12/201614.5414.8414.5414.771,448,695
7/11/201614.1814.4114.1714.35874,462
7/8/201613.8614.1013.8314.061,419,819
7/7/201613.6213.7713.4913.631,312,258
7/6/201613.5013.6913.4013.631,478,458
7/5/201613.7913.8013.5013.651,035,338
7/1/201613.9214.2713.8613.991,469,862
6/30/201613.6313.9313.4213.922,011,038
6/29/201613.4813.6613.2913.621,214,133
6/28/201613.4113.4412.9913.251,755,309
6/27/201613.6913.6913.0713.142,667,311
6/24/201614.0614.2813.9113.952,715,939
6/23/201614.8214.9814.8014.981,223,921
6/22/201614.6314.7714.5214.531,137,299
6/21/201614.7714.7714.5914.641,063,160
6/20/201614.9515.0314.6914.711,130,127
6/17/201614.4714.6614.4414.601,891,932
6/16/201614.2714.4614.1414.441,113,856
6/15/201614.4114.7414.2914.461,549,044
6/14/201614.4014.5714.2414.291,224,225
6/13/201614.3914.6414.3314.491,665,179
6/10/201614.7714.8414.4814.501,704,314
6/9/201615.0615.0914.8914.971,218,582
6/8/201615.1715.2815.1415.171,472,572
6/7/201615.4215.4415.1415.161,627,213
6/6/201615.1615.5715.1615.421,505,179
6/3/201615.0015.2214.8115.151,395,978
6/2/201614.9915.0714.9215.06903,831
6/1/201615.0015.1814.9015.12820,591
5/31/201615.2015.2515.0715.181,070,998
5/27/201614.9615.1614.9615.13919,982
5/26/201614.9715.0614.9014.92866,000
5/25/201614.9815.0914.8414.961,397,970
5/24/201614.6714.9414.6714.881,530,342
5/23/201614.2714.6214.2314.502,321,954
5/20/201614.1414.4014.0314.281,385,677
5/19/201614.2014.2913.8414.071,615,870
5/18/201614.0914.4913.9914.321,738,327
5/17/201614.2614.5414.0914.141,787,459
5/16/201614.1614.3814.1614.261,420,097
5/13/201614.2214.4814.0114.131,588,141
5/12/201613.8814.4413.8814.302,422,627
5/11/201614.5814.6914.3514.361,109,401
5/10/201614.4214.7414.4214.661,479,425
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center