Janus Capital Group Inc $12.55

up +0.07


24/7/2014 04:01 PM  |  NYSE : JNS  
Industries : Financial Services / Asset Management
Last Trade: 12.55
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.07 (0.56 %)
Prev Close: 12.48
Open: 12.59
Bid: 12.55
Ask: 12.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: JNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1416H4 7.70 0.00 7.50 690.0 9.20 520.0 0.0 0
5.00 JNS1416H5 6.90 0.00 6.90 1263.0 8.60 1100.0 0.0 0
6.00 JNS1416H6 5.90 0.00 6.30 302.0 7.10 530.0 0.0 0
7.00 JNS1416H7 5.00 0.00 5.30 310.0 6.10 530.0 0.0 0
8.00 JNS1416H8 4.00 0.00 4.30 638.0 5.10 550.0 0.0 0
9.00 JNS1416H9 3.10 0.00 3.30 685.0 4.10 730.0 0.0 0
10.00 JNS1416H10 2.10 0.00 2.35 961.0 3.10 1241.0 0.0 0
11.00 JNS1416H11 1.45 0.00 1.55 532.0 1.75 437.0 0.0 0
12.00 JNS1416H12 0.85 0.19 0.75 494.0 0.85 291.0 5.0 195
13.00 JNS1416H13 0.25 0.10 0.20 1357.0 0.30 153.0 20.0 3,172
14.00 JNS1416H14 0.12 0.02 0.05 31.0 0.10 184.0 25.0 58
15.00 JNS1416H15 0.10 0.00 0.05 21.0 0.10 960.0 0.0 0
16.00 JNS1416H16 0.20 0.00 0.00 0.0 0.15 1232.0 0.0 0
17.00 JNS1416H17 0.20 0.00 0.00 0.0 0.10 755.0 0.0 0
18.00 JNS1416H18 0.20 0.00 0.00 0.0 0.20 1445.0 0.0 0
19.00 JNS1416H19 0.20 0.00 0.00 0.0 0.10 755.0 0.0 0
20.00 JNS1416H20 0.20 0.00 0.00 0.0 0.15 1303.0 0.0 0

Put Options: JNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1416T4 0.20 0.00 0.00 0.0 0.20 1455.0 0.0 0
5.00 JNS1416T5 0.20 0.00 0.00 0.0 0.10 841.0 0.0 0
6.00 JNS1416T6 0.20 0.00 0.00 0.0 0.15 1348.0 0.0 0
7.00 JNS1416T7 0.20 0.00 0.00 0.0 0.15 1355.0 0.0 0
8.00 JNS1416T8 0.05 0.00 0.00 0.0 0.10 1019.0 0.0 0
9.00 JNS1416T9 0.10 0.00 0.05 244.0 0.05 262.0 0.0 0
10.00 JNS1416T10 0.10 0.05 0.05 293.0 0.10 740.0 25.0 275
11.00 JNS1416T11 0.20 0.15 0.05 2090.0 0.15 592.0 140.0 230
12.00 JNS1416T12 0.20 -0.10 0.25 614.0 0.35 356.0 17.0 2,736
13.00 JNS1416T13 0.80 0.05 0.70 170.0 0.80 170.0 60.0 1,171
14.00 JNS1416T14 1.55 0.00 1.45 769.0 1.65 105.0 0.0 0
15.00 JNS1416T15 2.45 0.00 2.00 1448.0 2.60 11.0 0.0 0
16.00 JNS1416T16 3.20 0.00 3.00 990.0 3.60 55.0 0.0 0
17.00 JNS1416T17 4.20 0.00 4.00 890.0 4.60 55.0 0.0 0
18.00 JNS1416T18 5.40 0.00 5.00 890.0 5.60 50.0 0.0 0
19.00 JNS1416T19 6.20 0.00 6.00 830.0 6.60 50.0 0.0 0
20.00 JNS1416T20 6.70 0.00 7.00 802.0 7.80 210.0 0.0 0
Trading Center