Janus Capital Group Inc $11.16

down -0.14


22/9/2014 04:00 PM  |  NYSE : JNS  
Industries : Financial Services / Asset Management
Last Trade: 11.16
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.24 %)
Prev Close: 11.30
Open: 11.23
Bid: 11.16
Ask: 11.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNS Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: JNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1418J4 7.20 0.00 6.90 463.0 7.40 914.0 0.0 0
5.00 JNS1418J5 6.10 0.00 5.90 40.0 6.40 60.0 0.0 0
6.00 JNS1418J6 5.10 0.00 4.90 40.0 5.40 60.0 0.0 0
7.00 JNS1418J7 4.10 0.00 3.90 69.0 4.40 69.0 0.0 0
8.00 JNS1418J8 3.10 0.00 2.95 350.0 3.40 358.0 0.0 0
9.00 JNS1418J9 2.20 0.00 1.95 801.0 2.40 784.0 0.0 0
10.00 JNS1418J10 2.05 0.70 1.15 1138.0 1.45 1974.0 12.0 12
11.00 JNS1418J11 0.50 -0.05 0.45 821.0 0.55 69.0 76.0 9
12.00 JNS1418J12 0.10 0.00 0.05 1717.0 0.15 391.0 10.0 195
13.00 JNS1418J13 0.15 -0.05 0.05 49.0 0.20 1978.0 60.0 88
14.00 JNS1418J14 0.15 0.00 0.05 10.0 0.20 534.0 0.0 0
15.00 JNS1418J15 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
16.00 JNS1418J16 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
17.00 JNS1418J17 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
18.00 JNS1418J18 0.15 0.00 0.00 0.0 0.20 422.0 0.0 0
19.00 JNS1418J19 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
20.00 JNS1418J20 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0

Put Options: JNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1418V4 0.15 0.00 0.00 0.0 0.15 1320.0 0.0 0
5.00 JNS1418V5 0.15 0.00 0.00 0.0 0.20 420.0 0.0 0
6.00 JNS1418V6 0.15 0.00 0.00 0.0 0.15 390.0 0.0 0
7.00 JNS1418V7 0.15 0.00 0.00 0.0 0.20 800.0 0.0 0
8.00 JNS1418V8 0.15 0.00 0.00 0.0 0.20 792.0 0.0 0
9.00 JNS1418V9 0.10 0.00 0.05 10.0 0.10 446.0 0.0 0
10.00 JNS1418V10 0.10 0.05 0.05 1359.0 0.20 1600.0 100.0 150
11.00 JNS1418V11 0.35 0.10 0.30 746.0 0.40 486.0 53.0 40,434
12.00 JNS1418V12 0.85 0.00 0.80 1334.0 1.10 1446.0 6.0 199
13.00 JNS1418V13 1.50 0.00 1.65 562.0 2.10 536.0 0.0 0
14.00 JNS1418V14 2.50 0.00 2.65 364.0 3.10 198.0 0.0 0
15.00 JNS1418V15 3.40 0.00 3.60 156.0 4.10 81.0 0.0 0
16.00 JNS1418V16 4.40 0.00 4.60 62.0 5.10 62.0 0.0 0
17.00 JNS1418V17 5.40 0.00 5.60 69.0 6.10 56.0 0.0 0
18.00 JNS1418V18 6.40 0.00 6.60 43.0 7.10 81.0 0.0 0
19.00 JNS1418V19 7.40 0.00 7.60 29.0 8.10 56.0 0.0 0
20.00 JNS1418V20 8.40 0.00 8.60 689.0 9.10 639.0 0.0 0
Trading Center