Janus Capital Group Inc $12.14

up +0.03


29/8/2014 01:57 PM  |  NYSE : JNS  
Industries : Financial Services / Asset Management
Last Trade: 12.14
Trade Time: Aug 29 01:57 PM Eastern Daylight Time
Change: 0.03 (0.25 %)
Prev Close: 12.11
Open: 12.14
Bid: 12.14
Ask: 12.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JNS Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: JNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1420I4 7.90 0.00 7.70 1168.0 8.80 1219.0 0.0 0
5.00 JNS1420I5 5.50 0.00 5.60 223.0 8.70 96.0 0.0 0
6.00 JNS1420I6 4.50 0.00 4.60 504.0 7.60 264.0 0.0 0
7.00 JNS1420I7 3.70 0.00 3.70 830.0 6.60 481.0 0.0 0
8.00 JNS1420I8 4.50 0.60 3.90 1727.0 4.50 1559.0 25.0 139
9.00 JNS1420I9 1.70 0.00 1.80 1440.0 4.60 1440.0 0.0 0
10.00 JNS1420I10 2.05 0.45 2.00 1150.0 2.40 1026.0 3.0 20
11.00 JNS1420I11 1.30 0.25 1.10 1682.0 1.40 1636.0 1.0 51
12.00 JNS1420I12 0.50 0.15 0.35 2164.0 0.60 2036.0 24.0 2,515
13.00 JNS1420I13 0.10 0.00 0.05 150.0 0.15 812.0 5.0 2,235
14.00 JNS1420I14 0.05 -0.05 0.05 1.0 0.10 792.0 8.0 544
15.00 JNS1420I15 0.15 0.00 0.05 1277.0 0.15 1025.0 0.0 3
16.00 JNS1420I16 0.20 0.00 0.05 10.0 0.20 449.0 0.0 0
17.00 JNS1420I17 0.20 0.00 0.05 10.0 0.15 304.0 0.0 0
18.00 JNS1420I18 0.20 0.00 0.00 0.0 0.20 449.0 0.0 0
19.00 JNS1420I19 0.20 0.00 0.00 0.0 0.20 449.0 0.0 0
20.00 JNS1420I20 0.04 -0.11 0.00 0.0 0.15 1403.0 3.0 3
21.00 JNS1420I21 0.20 0.00 0.00 0.0 0.20 1492.0 0.0 0

Put Options: JNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNS1420U4 0.15 0.00 0.00 0.0 0.15 1413.0 0.0 0
5.00 JNS1420U5 0.08 -0.07 0.00 0.0 0.15 1511.0 3.0 3
6.00 JNS1420U6 0.25 0.00 0.05 10.0 0.25 503.0 0.0 0
7.00 JNS1420U7 0.15 -0.05 0.05 1024.0 0.20 1507.0 14.0 14
8.00 JNS1420U8 0.20 0.00 0.05 240.0 0.30 1233.0 0.0 0
9.00 JNS1420U9 0.05 0.00 0.05 6.0 0.20 1713.0 6.0 960
10.00 JNS1420U10 0.15 0.00 0.05 10.0 0.15 1410.0 5.0 790
11.00 JNS1420U11 0.10 0.05 0.05 633.0 0.15 876.0 2.0 12,705
12.00 JNS1420U12 0.30 -0.05 0.20 2911.0 0.35 233.0 10.0 47,752
13.00 JNS1420U13 1.20 0.40 0.75 2005.0 1.10 1284.0 2.0 95
14.00 JNS1420U14 1.70 0.10 1.45 1673.0 2.00 238.0 1076.0 1,081
15.00 JNS1420U15 1.20 0.00 1.40 1396.0 4.30 1022.0 0.0 0
16.00 JNS1420U16 2.20 0.00 2.40 680.0 5.40 192.0 0.0 0
17.00 JNS1420U17 3.30 0.00 3.40 836.0 6.40 181.0 0.0 0
18.00 JNS1420U18 4.20 0.00 4.40 830.0 7.40 181.0 0.0 0
19.00 JNS1420U19 5.20 0.00 5.30 72.0 8.40 43.0 0.0 0
20.00 JNS1420U20 6.10 0.00 6.20 54.0 9.60 33.0 0.0 0
21.00 JNS1420U21 8.30 0.00 7.10 1385.0 10.50 1001.0 0.0 0
Trading Center