JONES GROUP $15.09

up +0.09


22/5/2013 12:22 PM  |  NYSE : JNY  |  Industries : Retail Trade / Clothing Stores
Last Trade: 15.09
Trade Time: May 22 12:19 PM Eastern Daylight Time
Change: 0.09 (0.63 %)
Prev Close: 15.00
Open: 14.96
Bid: 15.09
Ask: 15.11
12 Mo. Price Change : 60% - JNY has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JNY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNY1318E4 10.30 0.00 10.70 165 11.30 50 0 0
5.00 JNY1318E5 0.00 0.00 9.60 101 10.30 42 0 0
6.00 JNY1318E6 0.00 0.00 8.60 219 9.30 157 0 0
7.00 JNY1318E7 0.00 0.00 7.60 219 8.30 120 0 0
8.00 JNY1318E8 0.00 0.00 6.60 219 7.30 139 0 0
9.00 JNY1318E9 5.90 0.00 5.80 169 6.30 111 0 0
10.00 JNY1318E10 3.60 0.00 4.60 226 5.30 148 0 0
11.00 JNY1318E11 3.30 0.00 4.00 48 4.20 50 0 0
12.00 JNY1318E12 2.15 0.00 2.65 202 3.30 166 0 0
13.00 JNY1318E13 1.87 0.00 2.00 52 2.20 32 0 0
14.00 JNY1318E14 0.70 0.00 1.05 185 1.20 63 0 0
15.00 JNY1318E15 0.11 0.00 0.05 300 0.20 164 0 0
16.00 JNY1318E16 0.05 0.00 0.00 0 0.05 270 0 194
17.00 JNY1318E17 0.05 0.00 0.00 0 0.10 216 0 25
18.00 JNY1318E18 0.03 0.00 0.00 0 0.10 216 0 12
19.00 JNY1318E19 0.05 0.00 0.00 0 0.10 216 0 32
20.00 JNY1318E20 0.05 0.00 0.00 0 0.10 216 0 25
21.00 JNY1318E21 0.05 0.00 0.00 0 0.10 205 0 12
22.00 JNY1318E22 0.00 0.00 0.00 0 0.10 216 0 0
23.00 JNY1318E23 0.00 0.00 0.00 0 0.10 205 0 0

Put Options: JNY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JNY1318Q4 0.00 0.00 0.00 0 0.10 349 0 0
5.00 JNY1318Q5 0.00 0.00 0.00 0 0.10 334 0 0
6.00 JNY1318Q6 0.05 0.00 0.00 0 0.10 334 0 20
7.00 JNY1318Q7 0.00 0.00 0.00 0 0.10 326 0 0
8.00 JNY1318Q8 0.24 0.00 0.00 0 0.10 341 0 20
9.00 JNY1318Q9 0.08 0.00 0.00 0 0.05 368 0 183
10.00 JNY1318Q10 0.05 0.00 0.00 0 0.10 459 0 282
11.00 JNY1318Q11 0.44 0.00 0.00 0 0.10 477 0 1,286
12.00 JNY1318Q12 0.15 0.00 0.00 0 0.10 466 0 176
13.00 JNY1318Q13 0.05 0.00 0.00 0 0.05 363 0 300
14.00 JNY1318Q14 0.60 0.00 0.00 0 0.05 404 0 333
15.00 JNY1318Q15 1.40 0.00 0.00 0 0.10 297 0 0
16.00 JNY1318Q16 0.00 0.00 0.75 256 1.30 239 0 0
17.00 JNY1318Q17 0.00 0.00 1.65 196 2.35 143 0 0
18.00 JNY1318Q18 0.00 0.00 2.65 193 3.40 74 0 0
19.00 JNY1318Q19 0.00 0.00 3.60 201 4.40 74 0 0
20.00 JNY1318Q20 0.00 0.00 4.60 190 5.40 54 0 0
21.00 JNY1318Q21 0.00 0.00 5.60 190 6.40 54 0 0
22.00 JNY1318Q22 0.00 0.00 6.60 190 7.40 54 0 0
23.00 JNY1318Q23 0.00 0.00 7.60 190 8.40 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center