$30.19 +0.04 (0.13%) 51job Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.04 (0.13%)
Prev Close: 30.15
Open: 30.06
Bid: 30.14
Ask: 30.19
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 JOBS1422K17.5 10.50 0.00 10.50 347.0 15.00 309.0 0.0 0
20.00 JOBS1422K20 8.00 0.00 8.00 110.0 12.50 98.0 0.0 0
22.50 JOBS1422K22.5 5.50 0.00 5.50 146.0 10.00 108.0 0.0 0
25.00 JOBS1422K25 3.10 0.00 3.20 387.0 7.70 332.0 0.0 0
30.00 JOBS1422K30 0.05 0.00 0.50 684.0 4.40 674.0 0.0 0
35.00 JOBS1422K35 0.40 0.35 0.05 12.0 2.60 657.0 2.0 2
40.00 JOBS1422K40 0.70 0.00 0.00 0.0 0.75 220.0 0.0 0
45.00 JOBS1422K45 0.70 0.00 0.00 0.0 0.75 270.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 JOBS1422W17.5 0.70 0.00 0.00 0.0 2.30 332.0 0.0 0
20.00 JOBS1422W20 0.75 0.00 0.00 0.0 2.30 332.0 0.0 0
22.50 JOBS1422W22.5 0.50 0.00 0.00 0.0 0.50 82.0 0.0 0
25.00 JOBS1422W25 0.50 0.00 0.20 10.0 0.50 106.0 0.0 0
30.00 JOBS1422W30 1.35 1.30 0.05 1064.0 3.90 674.0 10.0 10
35.00 JOBS1422W35 2.60 0.00 2.70 402.0 7.30 280.0 0.0 0
40.00 JOBS1422W40 7.80 0.00 7.50 235.0 12.00 165.0 0.0 0
45.00 JOBS1422W45 12.60 0.00 12.80 573.0 17.10 531.0 0.0 0