$29.93 0.00 (0.00%) 51job Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.93
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.93
Open: 30.57
Bid: 29.84
Ask: 39.71
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 JOBS1418J20 8.50 0.00 8.50 418.0 12.60 400.0 0.0 0
22.50 JOBS1418J22.5 5.50 0.00 5.50 123.0 9.90 10.0 0.0 0
25.00 JOBS1418J25 3.40 0.00 3.40 498.0 7.80 369.0 0.0 0
27.50 JOBS1418J27.5 9.70 8.70 1.00 908.0 5.20 10.0 10.0 10
30.00 JOBS1418J30 0.05 0.00 0.05 11.0 4.90 665.0 0.0 4
32.50 JOBS1418J32.5 0.10 0.00 0.10 12.0 3.70 515.0 0.0 0
35.00 JOBS1418J35 0.50 0.00 0.10 10.0 0.50 300.0 0.0 2
37.50 JOBS1418J37.5 2.40 0.00 0.05 10.0 2.40 349.0 0.0 34
40.00 JOBS1418J40 2.40 0.00 0.05 10.0 2.40 349.0 0.0 4
42.50 JOBS1418J42.5 0.80 0.00 0.10 10.0 0.80 42.0 0.0 0
45.00 JOBS1418J45 0.80 0.00 0.05 11.0 0.80 42.0 0.0 0
47.50 JOBS1418J47.5 0.80 0.00 0.00 0.0 0.80 42.0 0.0 0
50.00 JOBS1418J50 0.80 0.00 0.00 0.0 0.80 42.0 0.0 0
52.50 JOBS1418J52.5 2.35 0.00 0.00 0.0 2.35 42.0 0.0 0
55.00 JOBS1418J55 2.35 0.00 0.00 0.0 2.35 347.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 JOBS1418V20 0.75 0.00 0.00 0.0 0.75 317.0 0.0 0
22.50 JOBS1418V22.5 0.80 0.00 0.00 0.0 0.80 31.0 0.0 0
25.00 JOBS1418V25 0.50 0.00 0.00 0.0 0.50 98.0 0.0 0
27.50 JOBS1418V27.5 3.40 0.00 0.05 12.0 3.40 593.0 0.0 0
30.00 JOBS1418V30 1.35 1.05 0.30 10.0 1.55 588.0 1.0 8
32.50 JOBS1418V32.5 1.00 0.80 0.20 428.0 4.90 428.0 1.0 19
35.00 JOBS1418V35 4.10 1.60 2.50 728.0 6.70 350.0 1.0 2
37.50 JOBS1418V37.5 4.70 0.00 4.70 568.0 9.10 350.0 0.0 0
40.00 JOBS1418V40 5.50 -2.20 7.70 11.0 12.20 50.0 2.0 2
42.50 JOBS1418V42.5 10.00 0.00 10.00 119.0 14.70 61.0 0.0 0
45.00 JOBS1418V45 12.70 0.00 12.70 11.0 17.20 50.0 0.0 0
47.50 JOBS1418V47.5 15.10 0.00 15.10 81.0 19.60 35.0 0.0 0
50.00 JOBS1418V50 17.70 0.00 17.70 11.0 22.30 11.0 0.0 0
52.50 JOBS1418V52.5 20.10 0.00 20.10 31.0 25.00 21.0 0.0 0
55.00 JOBS1418V55 22.50 0.00 22.50 243.0 27.00 207.0 0.0 0