51job Shs Sponsored American Deposit Receipt Repr 2 Shs $68.52

down -0.28


11/7/2014 04:00 PM  |  NASDAQ : JOBS  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 68.52
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.41 %)
Prev Close: 68.80
Open: 68.82
Bid: 68.37
Ask: 68.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOBS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1419G40 26.80 0.00 26.80 91.0 30.20 144.0 0.0 0
45.00 JOBS1419G45 21.80 0.00 21.80 213.0 25.20 282.0 0.0 0
50.00 JOBS1419G50 16.70 0.00 16.70 217.0 20.20 297.0 0.0 0
55.00 JOBS1419G55 11.80 0.00 11.80 212.0 15.30 302.0 0.0 0
60.00 JOBS1419G60 6.90 0.00 6.90 249.0 10.30 306.0 0.0 0
65.00 JOBS1419G65 6.00 3.65 2.35 283.0 5.60 372.0 1.0 4
70.00 JOBS1419G70 7.60 7.10 0.50 10.0 3.00 426.0 8.0 4
75.00 JOBS1419G75 0.55 0.30 0.10 10.0 0.25 40.0 1.0 31
80.00 JOBS1419G80 1.00 -2.10 1.00 2.0 3.10 418.0 18.0 20
85.00 JOBS1419G85 3.00 -0.20 0.10 11.0 3.20 426.0 1.0 30
90.00 JOBS1419G90 4.40 0.00 0.10 11.0 4.40 598.0 0.0 0
95.00 JOBS1419G95 3.50 0.40 0.05 11.0 3.10 426.0 1.0 3
100.00 JOBS1419G100 1.35 -1.85 0.05 11.0 3.20 388.0 10.0 10
105.00 JOBS1419G105 4.40 0.00 0.05 11.0 4.40 568.0 0.0 0
110.00 JOBS1419G110 1.40 -1.80 0.05 11.0 3.20 388.0 1.0 1

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1419S40 3.20 0.00 0.05 11.0 3.20 388.0 0.0 0
45.00 JOBS1419S45 0.15 -4.25 0.05 11.0 4.40 568.0 11.0 11
50.00 JOBS1419S50 3.10 0.00 0.05 11.0 3.10 388.0 0.0 0
55.00 JOBS1419S55 0.42 -3.98 0.05 11.0 4.40 568.0 1.0 13
60.00 JOBS1419S60 0.75 0.45 0.05 10.0 0.30 40.0 1.0 11
65.00 JOBS1419S65 0.70 0.45 0.25 11.0 3.50 494.0 1.0 6
70.00 JOBS1419S70 4.38 4.33 0.05 500.0 4.40 326.0 4.0 4
75.00 JOBS1419S75 4.80 0.00 4.80 313.0 8.30 201.0 0.0 0
80.00 JOBS1419S80 10.90 1.10 9.80 267.0 13.10 122.0 1.0 1
85.00 JOBS1419S85 14.80 0.00 14.80 266.0 18.10 122.0 0.0 0
90.00 JOBS1419S90 19.80 0.00 19.80 266.0 23.10 122.0 0.0 0
95.00 JOBS1419S95 24.80 0.00 24.80 266.0 28.10 122.0 0.0 0
100.00 JOBS1419S100 29.80 0.00 29.80 97.0 33.30 85.0 0.0 0
105.00 JOBS1419S105 34.80 0.00 34.80 87.0 38.30 85.0 0.0 0
110.00 JOBS1419S110 39.60 0.00 39.60 11.0 43.20 21.0 0.0 0
Trading Center