51job Shs Sponsored American Deposit Receipt Repr 2 Shs $74.08

up +1.98


28/7/2014 10:40 AM  |  NASDAQ : JOBS  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 74.08
Trade Time: Jul 28 10:40 AM Eastern Daylight Time
Change: 1.98 (2.75 %)
Prev Close: 72.10
Open: 73.01
Bid: 73.77
Ask: 74.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOBS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1416H40 30.40 0.00 31.70 99.0 35.50 48.0 0.0 0
45.00 JOBS1416H45 25.40 0.00 26.40 113.0 30.70 70.0 0.0 0
50.00 JOBS1416H50 20.30 0.00 21.40 123.0 25.60 93.0 0.0 0
55.00 JOBS1416H55 15.50 0.00 16.90 101.0 20.60 110.0 0.0 0
60.00 JOBS1416H60 10.60 0.00 11.50 123.0 15.70 81.0 0.0 0
65.00 JOBS1416H65 5.90 0.00 7.20 97.0 11.00 69.0 0.0 0
70.00 JOBS1416H70 1.10 -0.85 2.60 182.0 7.00 147.0 10.0 10
75.00 JOBS1416H75 0.15 0.00 0.10 178.0 4.90 297.0 0.0 0
80.00 JOBS1416H80 0.50 0.00 0.75 10.0 4.90 628.0 0.0 0
85.00 JOBS1416H85 0.45 0.40 0.10 11.0 4.90 624.0 10.0 10
90.00 JOBS1416H90 0.10 0.00 0.10 11.0 3.70 359.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1416T40 4.90 0.00 0.00 0.0 4.90 533.0 0.0 0
45.00 JOBS1416T45 4.90 0.00 0.05 11.0 4.90 483.0 0.0 0
50.00 JOBS1416T50 4.90 0.00 0.05 10.0 4.90 483.0 0.0 0
55.00 JOBS1416T55 0.05 0.00 0.05 11.0 4.90 483.0 0.0 0
60.00 JOBS1416T60 0.10 0.00 0.10 11.0 4.90 483.0 0.0 0
65.00 JOBS1416T65 0.25 0.00 0.45 11.0 4.90 578.0 0.0 0
70.00 JOBS1416T70 3.20 3.15 0.80 10.0 4.10 307.0 1.0 1
75.00 JOBS1416T75 1.90 0.00 1.10 214.0 4.90 233.0 0.0 0
80.00 JOBS1416T80 6.10 0.00 5.10 74.0 9.10 221.0 0.0 0
85.00 JOBS1416T85 11.20 0.00 9.70 22.0 13.80 122.0 0.0 0
90.00 JOBS1416T90 16.20 0.00 14.60 71.0 18.70 147.0 0.0 0
Trading Center