51job Shs Sponsored American Deposit Receipt Repr 1 Sh $34.86

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : JOBS  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 34.86
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.86
Open: 35.88
Bid: 34.86
Ask: 34.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOBS Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 JOBS1420I22.5 11.90 0.00 11.90 189.0 13.40 270.0 0.0 0
25.00 JOBS1420I25 9.40 0.00 9.40 54.0 11.10 235.0 0.0 0
27.50 JOBS1420I27.5 6.90 0.00 6.90 237.0 8.60 296.0 0.0 0
30.00 JOBS1420I30 4.70 0.00 4.70 81.0 6.20 211.0 0.0 0
32.50 JOBS1420I32.5 2.65 0.00 2.65 85.0 3.90 387.0 0.0 0
35.00 JOBS1420I35 0.90 0.00 0.90 401.0 4.10 638.0 0.0 0
37.50 JOBS1420I37.5 0.15 0.00 0.15 916.0 0.95 348.0 0.0 0
40.00 JOBS1420I40 0.10 0.00 0.10 10.0 0.75 336.0 0.0 2
42.50 JOBS1420I42.5 0.65 0.00 0.05 11.0 0.65 486.0 0.0 0
45.00 JOBS1420I45 0.65 0.00 0.00 0.0 0.65 228.0 0.0 12
47.50 JOBS1420I47.5 0.60 0.00 0.00 0.0 0.60 197.0 0.0 0
50.00 JOBS1420I50 0.00 0.00 21.10 126.0 25.50 121.0 0.0 0
55.00 JOBS1420I55 0.00 0.00 16.70 129.0 20.50 123.0 0.0 0
60.00 JOBS1420I60 0.00 0.00 11.80 140.0 15.80 191.0 0.0 0
65.00 JOBS1420I65 0.00 0.00 7.60 326.0 11.70 436.0 0.0 0
70.00 JOBS1420I70 0.00 0.00 3.60 334.0 7.80 398.0 0.0 0
75.00 JOBS1420I75 0.00 0.00 1.10 250.0 5.00 407.0 0.0 0
80.00 JOBS1420I80 1.05 0.00 0.25 10.0 3.80 432.0 1.0 1
85.00 JOBS1420I85 0.00 0.00 0.30 21.0 4.90 668.0 0.0 0
90.00 JOBS1420I90 0.30 0.00 0.25 4.0 2.90 419.0 6.0 6
95.00 JOBS1420I95 0.00 0.00 0.05 10.0 2.80 443.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 JOBS1420U22.5 0.35 0.00 0.00 0.0 0.35 114.0 0.0 0
25.00 JOBS1420U25 0.60 0.00 0.00 0.0 0.60 378.0 0.0 0
27.50 JOBS1420U27.5 0.70 0.00 0.00 0.0 0.70 325.0 0.0 0
30.00 JOBS1420U30 0.75 0.00 0.05 10.0 0.75 326.0 0.0 0
32.50 JOBS1420U32.5 0.05 0.00 0.05 1441.0 0.95 232.0 0.0 0
35.00 JOBS1420U35 0.85 0.00 0.85 403.0 2.00 558.0 0.0 22
37.50 JOBS1420U37.5 2.15 0.00 2.15 596.0 4.40 612.0 0.0 0
40.00 JOBS1420U40 4.10 0.00 4.10 482.0 5.80 136.0 0.0 0
42.50 JOBS1420U42.5 6.50 0.00 6.50 417.0 8.10 78.0 0.0 0
45.00 JOBS1420U45 9.00 0.00 9.00 230.0 10.70 115.0 0.0 0
47.50 JOBS1420U47.5 11.60 0.00 11.60 347.0 13.10 105.0 0.0 0
50.00 JOBS1420U50 0.00 0.00 0.05 11.0 4.70 508.0 0.0 0
55.00 JOBS1420U55 0.00 0.00 0.05 11.0 4.90 518.0 0.0 0
60.00 JOBS1420U60 0.00 0.00 0.10 10.0 4.90 642.0 0.0 0
65.00 JOBS1420U65 0.00 0.00 0.35 10.0 3.40 431.0 0.0 0
70.00 JOBS1420U70 2.00 0.00 0.05 386.0 3.90 364.0 1.0 11
75.00 JOBS1420U75 0.00 0.00 2.30 276.0 6.40 356.0 0.0 0
80.00 JOBS1420U80 0.00 0.00 5.40 353.0 9.60 289.0 0.0 0
85.00 JOBS1420U85 0.00 0.00 10.10 329.0 13.80 266.0 0.0 0
90.00 JOBS1420U90 0.00 0.00 14.90 196.0 18.70 113.0 0.0 0
95.00 JOBS1420U95 0.00 0.00 19.70 276.0 23.50 154.0 0.0 0
Trading Center