51job Shs Sponsored American Deposit Receipt Repr 2 Shs $72.30

down -0.99


25/7/2014 02:17 PM  |  NASDAQ : JOBS  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 72.30
Trade Time: Jul 25 02:17 PM Eastern Daylight Time
Change: -0.99 (-1.35 %)
Prev Close: 73.29
Open: 72.65
Bid: 72.25
Ask: 72.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOBS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1416H40 30.70 0.00 30.40 136.0 33.90 117.0 0.0 0
45.00 JOBS1416H45 25.80 0.00 25.40 103.0 28.90 97.0 0.0 0
50.00 JOBS1416H50 20.70 0.00 20.30 189.0 23.90 117.0 0.0 0
55.00 JOBS1416H55 15.80 0.00 15.50 190.0 18.90 160.0 0.0 0
60.00 JOBS1416H60 10.70 0.00 10.60 190.0 14.10 163.0 0.0 0
65.00 JOBS1416H65 6.30 0.00 5.90 305.0 10.00 304.0 0.0 0
70.00 JOBS1416H70 1.10 -0.90 1.95 343.0 6.10 371.0 10.0 10
75.00 JOBS1416H75 0.05 0.00 0.15 10.0 2.50 203.0 0.0 0
80.00 JOBS1416H80 0.50 0.00 0.50 10.0 3.50 407.0 0.0 0
85.00 JOBS1416H85 0.45 0.30 0.05 11.0 4.90 655.0 10.0 10
90.00 JOBS1416H90 0.05 0.00 0.10 11.0 2.05 379.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOBS1416T40 4.00 0.00 0.00 0.0 4.90 601.0 0.0 0
45.00 JOBS1416T45 3.70 0.00 0.05 11.0 4.90 609.0 0.0 0
50.00 JOBS1416T50 3.70 0.00 0.05 10.0 4.90 601.0 0.0 0
55.00 JOBS1416T55 0.05 0.00 0.05 11.0 3.30 379.0 0.0 0
60.00 JOBS1416T60 0.15 0.00 0.10 11.0 4.90 601.0 0.0 0
65.00 JOBS1416T65 0.20 0.00 0.25 11.0 4.90 690.0 0.0 0
70.00 JOBS1416T70 3.20 3.15 0.05 328.0 2.65 274.0 1.0 1
75.00 JOBS1416T75 2.20 0.00 1.90 240.0 6.10 287.0 0.0 0
80.00 JOBS1416T80 6.00 0.00 6.10 175.0 10.30 292.0 0.0 0
85.00 JOBS1416T85 11.00 0.00 11.20 123.0 15.00 127.0 0.0 0
90.00 JOBS1416T90 15.90 0.00 16.20 187.0 19.90 125.0 0.0 0
Trading Center