$35.42 +0.12 (0.34%) 51job Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 35.42
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.12 (0.34%)
Prev Close: 35.30
Open: 35.71
Bid: 35.38
Ask: 35.42
Options:

Call Options: JOBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JOBS1420L15 18.20 0.00 18.40 121.0 22.80 131.0 0.0 0
17.50 JOBS1420L17.5 15.50 0.00 15.60 107.0 20.10 21.0 0.0 0
20.00 JOBS1420L20 13.20 0.00 13.10 107.0 17.60 21.0 0.0 0
22.50 JOBS1420L22.5 10.70 0.00 10.60 107.0 15.10 21.0 0.0 0
25.00 JOBS1420L25 8.20 0.00 8.10 107.0 12.60 21.0 0.0 0
30.00 JOBS1420L30 3.00 0.00 3.20 136.0 8.00 55.0 0.0 0
35.00 JOBS1420L35 0.05 0.00 0.05 381.0 4.40 545.0 0.0 0
40.00 JOBS1420L40 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
45.00 JOBS1420L45 0.70 0.00 0.00 0.0 1.10 274.0 0.0 0

Put Options: JOBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JOBS1420X15 0.70 0.00 0.00 0.0 1.10 252.0 0.0 0
17.50 JOBS1420X17.5 0.70 0.00 0.00 0.0 1.40 39.0 0.0 0
20.00 JOBS1420X20 0.70 0.00 0.00 0.0 1.40 108.0 0.0 0
22.50 JOBS1420X22.5 0.70 0.00 0.05 10.0 1.40 342.0 0.0 0
25.00 JOBS1420X25 0.70 0.00 0.05 917.0 1.10 262.0 0.0 0
30.00 JOBS1420X30 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
35.00 JOBS1420X35 0.50 0.00 0.05 516.0 3.20 595.0 0.0 0
40.00 JOBS1420X40 2.50 0.00 2.10 333.0 7.00 295.0 0.0 0
45.00 JOBS1420X45 7.60 0.00 7.20 299.0 11.70 249.0 0.0 0