The St. Joe Company $22.84

down -0.55


31/7/2014 04:03 PM  |  NYSE : JOE  
Industries : Real Estate / Real Estate Development
Last Trade: 22.84
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.55 (-2.35 %)
Prev Close: 23.39
Open: 23.15
Bid: 20.30
Ask: 24.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: JOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1416H13 9.70 0.00 9.70 262.0 10.30 411.0 0.0 0
14.00 JOE1416H14 8.70 0.00 8.70 56.0 9.30 56.0 0.0 0
15.00 JOE1416H15 7.70 0.00 7.70 56.0 8.30 56.0 0.0 0
16.00 JOE1416H16 6.70 0.00 6.70 73.0 7.30 57.0 0.0 0
18.00 JOE1416H18 4.70 0.00 4.70 153.0 5.20 111.0 0.0 0
19.00 JOE1416H19 3.70 0.00 3.70 168.0 4.20 117.0 0.0 0
20.00 JOE1416H20 2.85 0.00 2.85 262.0 3.30 290.0 0.0 0
21.00 JOE1416H21 1.95 0.00 1.95 732.0 2.30 161.0 0.0 0
22.00 JOE1416H22 1.20 0.00 1.20 598.0 1.55 555.0 0.0 0
23.00 JOE1416H23 0.75 0.00 0.65 774.0 0.90 158.0 900.0 113
24.00 JOE1416H24 0.35 0.00 0.30 320.0 0.50 180.0 1401.0 1,475
25.00 JOE1416H25 0.35 0.25 0.10 912.0 0.40 936.0 1225.0 1,889
26.00 JOE1416H26 0.25 0.20 0.05 12.0 0.25 447.0 3.0 4
27.00 JOE1416H27 0.15 -0.10 0.05 14.0 0.25 498.0 10.0 114
28.00 JOE1416H28 0.05 0.00 0.05 25.0 0.25 390.0 0.0 0
29.00 JOE1416H29 0.25 0.00 0.05 59.0 0.25 81.0 0.0 0
30.00 JOE1416H30 0.25 0.00 0.05 78.0 0.25 81.0 0.0 0
31.00 JOE1416H31 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
32.00 JOE1416H32 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
33.00 JOE1416H33 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
34.00 JOE1416H34 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0

Put Options: JOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1416T13 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
14.00 JOE1416T14 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
15.00 JOE1416T15 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
16.00 JOE1416T16 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
18.00 JOE1416T18 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
19.00 JOE1416T19 0.25 0.00 0.05 11.0 0.25 373.0 0.0 0
20.00 JOE1416T20 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0
21.00 JOE1416T21 0.05 0.00 0.05 2841.0 0.35 375.0 0.0 0
22.00 JOE1416T22 0.40 0.00 0.40 173.0 0.60 365.0 13.0 57
23.00 JOE1416T23 0.70 -0.07 0.80 80.0 0.95 141.0 1.0 3,568
24.00 JOE1416T24 0.90 -0.50 1.40 123.0 1.60 231.0 1365.0 2,184
25.00 JOE1416T25 1.62 -0.43 2.05 568.0 2.45 612.0 32.0 63
26.00 JOE1416T26 1.30 -1.60 2.90 390.0 3.40 401.0 2.0 3
27.00 JOE1416T27 3.90 0.00 3.90 217.0 4.40 113.0 0.0 0
28.00 JOE1416T28 4.80 0.00 4.80 274.0 5.40 112.0 0.0 0
29.00 JOE1416T29 5.70 0.00 5.70 894.0 6.40 523.0 0.0 0
30.00 JOE1416T30 6.70 0.00 6.70 166.0 7.40 113.0 0.0 0
31.00 JOE1416T31 7.70 0.00 7.70 157.0 8.40 112.0 0.0 0
32.00 JOE1416T32 8.70 0.00 8.70 160.0 9.40 116.0 0.0 0
33.00 JOE1416T33 9.70 0.00 9.70 93.0 10.40 63.0 0.0 0
34.00 JOE1416T34 10.50 0.00 10.50 528.0 11.40 210.0 0.0 0
Trading Center