$19.68 -0.42 (-2.09%) The St. Joe Company - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-2.09%)
Prev Close: 20.10
Open: 20.07
Bid: 18.88
Ask: 22.00
Options:

Call Options: JOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JOE1422K12 7.70 0.00 7.20 482.0 7.90 242.0 0.0 0
13.00 JOE1422K13 6.70 0.00 6.30 314.0 6.90 129.0 0.0 0
14.00 JOE1422K14 5.70 0.00 5.30 376.0 5.90 139.0 0.0 0
15.00 JOE1422K15 4.80 0.00 4.40 190.0 4.90 94.0 0.0 0
16.00 JOE1422K16 3.90 0.00 3.40 367.0 4.00 195.0 0.0 0
17.00 JOE1422K17 2.90 0.00 2.45 586.0 3.00 308.0 0.0 0
18.00 JOE1422K18 2.05 0.00 1.75 155.0 2.10 239.0 0.0 0
19.00 JOE1422K19 1.15 -0.20 1.05 309.0 1.35 361.0 158.0 158
20.00 JOE1422K20 0.57 -0.18 0.50 471.0 0.75 114.0 24.0 318
21.00 JOE1422K21 0.35 0.00 0.20 613.0 0.50 673.0 12.0 64
22.00 JOE1422K22 0.20 0.10 0.05 1075.0 0.20 29.0 4.0 23
23.00 JOE1422K23 0.25 0.00 0.05 1146.0 0.25 451.0 0.0 0
24.00 JOE1422K24 0.25 0.00 0.05 2.0 0.25 489.0 0.0 0
25.00 JOE1422K25 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
26.00 JOE1422K26 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
27.00 JOE1422K27 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
28.00 JOE1422K28 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
29.00 JOE1422K29 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: JOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JOE1422W12 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
13.00 JOE1422W13 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
14.00 JOE1422W14 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
15.00 JOE1422W15 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
16.00 JOE1422W16 0.25 0.00 0.05 502.0 0.25 403.0 0.0 0
17.00 JOE1422W17 0.05 0.00 0.05 66.0 0.30 532.0 0.0 0
18.00 JOE1422W18 0.15 0.00 0.20 178.0 0.45 718.0 12.0 107
19.00 JOE1422W19 0.95 0.60 0.45 183.0 0.75 634.0 20.0 107
20.00 JOE1422W20 1.33 0.63 0.90 123.0 1.20 551.0 2.0 119
21.00 JOE1422W21 1.70 0.45 1.50 105.0 1.85 496.0 10.0 181
22.00 JOE1422W22 2.00 0.00 2.30 86.0 2.85 538.0 0.0 0
23.00 JOE1422W23 2.80 0.00 3.20 80.0 3.80 244.0 0.0 0
24.00 JOE1422W24 3.70 0.00 4.20 44.0 4.70 106.0 0.0 0
25.00 JOE1422W25 4.70 0.00 5.20 46.0 5.70 79.0 0.0 0
26.00 JOE1422W26 5.70 0.00 6.10 153.0 6.80 266.0 0.0 0
27.00 JOE1422W27 6.70 0.00 7.10 97.0 7.80 102.0 0.0 0
28.00 JOE1422W28 7.60 0.00 8.10 75.0 8.80 108.0 0.0 0
29.00 JOE1422W29 8.70 0.00 9.10 172.0 9.80 337.0 0.0 0