The St. Joe Company $23.92

down -0.18


25/7/2014 03:04 PM  |  NYSE : JOE  
Industries : Real Estate / Real Estate Development
Last Trade: 23.92
Trade Time: Jul 25 03:04 PM Eastern Daylight Time
Change: -0.18 (-0.73 %)
Prev Close: 24.09
Open: 23.99
Bid: 23.89
Ask: 23.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOE Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: JOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1416H13 10.70 0.00 10.60 425.0 11.40 664.0 0.0 0
14.00 JOE1416H14 9.80 0.00 9.70 124.0 10.20 82.0 0.0 0
15.00 JOE1416H15 8.80 0.00 8.80 66.0 9.30 261.0 0.0 0
16.00 JOE1416H16 7.80 0.00 7.80 90.0 8.30 261.0 0.0 0
18.00 JOE1416H18 5.70 0.00 5.80 51.0 6.30 87.0 0.0 0
19.00 JOE1416H19 4.80 0.00 4.80 76.0 5.30 333.0 0.0 0
20.00 JOE1416H20 3.90 0.00 3.80 195.0 4.30 347.0 0.0 0
21.00 JOE1416H21 2.95 0.00 2.90 226.0 3.30 550.0 0.0 0
22.00 JOE1416H22 2.05 0.00 2.05 322.0 2.35 276.0 0.0 0
23.00 JOE1416H23 1.50 0.00 1.30 432.0 1.60 398.0 112.0 113
24.00 JOE1416H24 0.94 0.09 0.75 474.0 0.90 57.0 2.0 342
25.00 JOE1416H25 0.55 0.10 0.40 189.0 0.55 190.0 1239.0 748
26.00 JOE1416H26 0.25 0.00 0.15 958.0 0.30 328.0 3.0 4
27.00 JOE1416H27 0.15 0.00 0.05 1029.0 0.30 1277.0 10.0 114
28.00 JOE1416H28 0.05 0.00 0.05 25.0 0.20 806.0 0.0 0
29.00 JOE1416H29 0.20 0.00 0.05 402.0 0.20 635.0 0.0 0
30.00 JOE1416H30 0.25 0.00 0.05 78.0 0.30 790.0 0.0 0
31.00 JOE1416H31 0.15 0.00 0.05 10.0 0.20 289.0 0.0 0
32.00 JOE1416H32 0.20 0.00 0.00 0.0 0.20 212.0 0.0 0
33.00 JOE1416H33 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
34.00 JOE1416H34 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0

Put Options: JOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1416T13 0.15 0.00 0.00 0.0 0.15 274.0 0.0 0
14.00 JOE1416T14 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
15.00 JOE1416T15 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
16.00 JOE1416T16 0.15 0.00 0.00 0.0 0.20 213.0 0.0 0
18.00 JOE1416T18 0.15 0.00 0.00 0.0 0.15 136.0 0.0 0
19.00 JOE1416T19 0.20 0.00 0.05 11.0 0.25 615.0 0.0 0
20.00 JOE1416T20 0.20 0.00 0.05 429.0 0.20 401.0 0.0 0
21.00 JOE1416T21 0.05 0.00 0.05 2009.0 0.30 828.0 0.0 0
22.00 JOE1416T22 0.27 0.00 0.20 440.0 0.35 278.0 10.0 44
23.00 JOE1416T23 0.50 0.00 0.40 894.0 0.60 122.0 10.0 1,822
24.00 JOE1416T24 0.90 0.05 0.80 708.0 0.95 13.0 5.0 2,196
25.00 JOE1416T25 1.62 0.27 1.40 562.0 1.65 150.0 32.0 63
26.00 JOE1416T26 1.30 -0.75 2.05 745.0 2.45 227.0 2.0 3
27.00 JOE1416T27 2.85 0.00 2.95 479.0 3.40 302.0 0.0 0
28.00 JOE1416T28 3.80 0.00 3.80 665.0 4.40 421.0 0.0 0
29.00 JOE1416T29 4.70 0.00 4.80 352.0 5.30 195.0 0.0 0
30.00 JOE1416T30 5.60 0.00 5.80 240.0 6.30 144.0 0.0 0
31.00 JOE1416T31 6.60 0.00 6.80 133.0 7.30 92.0 0.0 0
32.00 JOE1416T32 7.60 0.00 7.80 47.0 8.30 32.0 0.0 0
33.00 JOE1416T33 8.60 0.00 8.80 281.0 9.50 330.0 0.0 0
34.00 JOE1416T34 9.60 0.00 9.80 479.0 10.30 315.0 0.0 0
Trading Center