ST. JOE $20.97

down -0.18


21/5/2013 01:21 PM  |  NYSE : JOE  |  Industries : Construction / Land Subdivision
Last Trade: 20.97
Trade Time: May 21 1:09 PM Eastern Daylight Time
Change: -0.18 (-0.85 %)
Prev Close: 21.15
Open: 21.15
Bid: 20.97
Ask: 20.99
12 Mo. Price Change : 26% - JOE has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JOE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1318E13 0.00 0.00 7.50 83 8.90 83 0 0
14.00 JOE1318E14 0.00 0.00 6.50 83 7.90 83 0 0
15.00 JOE1318E15 0.00 0.00 5.50 13 6.90 13 0 0
16.00 JOE1318E16 0.00 0.00 4.60 13 5.70 13 0 0
17.00 JOE1318E17 0.00 0.00 3.80 85 4.40 85 0 0
18.00 JOE1318E18 0.00 0.00 2.80 50 3.70 13 0 0
19.00 JOE1318E19 1.20 0.00 1.85 65 2.25 33 0 0
20.00 JOE1318E20 1.15 0.00 1.00 63 1.20 27 0 0
21.00 JOE1318E21 0.10 0.00 0.05 60 0.25 54 0 0
22.00 JOE1318E22 0.05 0.00 0.00 0 0.10 250 0 192
23.00 JOE1318E23 0.00 0.00 0.00 0 0.05 41 0 0
24.00 JOE1318E24 0.00 0.00 0.00 0 0.05 34 0 0
25.00 JOE1318E25 0.00 0.00 0.00 0 0.05 34 0 0
26.00 JOE1318E26 0.00 0.00 0.00 0 0.05 34 0 0
27.00 JOE1318E27 0.00 0.00 0.00 0 0.05 34 0 0
28.00 JOE1318E28 0.00 0.00 0.00 0 0.05 34 0 0
29.00 JOE1318E29 0.00 0.00 0.00 0 0.05 41 0 0

Put Options: JOE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 JOE1318Q13 0.00 0.00 0.00 0 0.05 34 0 0
14.00 JOE1318Q14 0.00 0.00 0.00 0 0.05 36 0 0
15.00 JOE1318Q15 0.00 0.00 0.00 0 0.05 34 0 0
16.00 JOE1318Q16 0.00 0.00 0.00 0 0.05 34 0 0
17.00 JOE1318Q17 0.00 0.00 0.00 0 0.05 72 0 0
18.00 JOE1318Q18 0.05 0.00 0.00 0 0.05 110 0 164
19.00 JOE1318Q19 0.05 0.00 0.00 0 0.05 165 0 131
20.00 JOE1318Q20 0.20 0.00 0.00 0 0.05 179 0 323
21.00 JOE1318Q21 0.30 0.00 0.00 0 0.05 51 0 22
22.00 JOE1318Q22 0.00 0.00 0.65 45 1.20 75 0 0
23.00 JOE1318Q23 0.00 0.00 1.60 40 2.25 83 0 0
24.00 JOE1318Q24 0.00 0.00 2.45 75 3.40 13 0 0
25.00 JOE1318Q25 0.00 0.00 3.40 13 4.50 13 0 0
26.00 JOE1318Q26 0.00 0.00 4.40 13 5.50 13 0 0
27.00 JOE1318Q27 0.00 0.00 5.20 13 6.60 13 0 0
28.00 JOE1318Q28 0.00 0.00 6.20 13 7.60 13 0 0
29.00 JOE1318Q29 0.00 0.00 7.20 13 8.60 13 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center