$0.17 -0.01 (%) Joe's Jeans Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
9/1/20150.160.180.160.1722,659
8/31/20150.170.180.160.16127,123
8/28/20150.170.180.170.17118,109
8/27/20150.160.180.160.17109,165
8/26/20150.180.180.160.18316,162
8/25/20150.160.190.160.19267,881
8/24/20150.170.180.170.18326,812
8/21/20150.190.190.180.18123,783
8/20/20150.200.210.180.18235,104
8/19/20150.190.190.180.19114,094
8/18/20150.210.210.180.19168,687
8/17/20150.190.210.180.19146,503
8/14/20150.180.210.180.19216,126
8/13/20150.180.180.170.18144,187
8/12/20150.170.180.170.17291,735
8/11/20150.180.180.170.1794,166
8/10/20150.180.190.170.17194,925
8/7/20150.190.190.170.18411,015
8/6/20150.200.210.190.19119,946
8/5/20150.200.210.190.20192,558
8/4/20150.210.220.190.20487,781
8/3/20150.200.220.190.22459,267
7/31/20150.190.190.170.1871,579
7/30/20150.170.190.170.17138,085
7/29/20150.170.180.170.17123,301
7/28/20150.170.190.170.18101,752
7/27/20150.190.200.180.18103,056
7/24/20150.190.200.180.1978,939
7/23/20150.190.190.180.1930,073
7/22/20150.180.200.180.2049,463
7/21/20150.170.190.170.18163,579
7/20/20150.210.210.180.18338,965
7/17/20150.200.220.200.21197,033
7/16/20150.210.210.200.21154,678
7/15/20150.210.220.200.21144,416
7/14/20150.220.220.200.21157,594
7/13/20150.210.220.180.21237,421
7/10/20150.210.220.200.21132,635
7/9/20150.190.220.180.20222,472
7/8/20150.200.230.200.21174,722
7/7/20150.200.210.200.21287,408
7/6/20150.220.230.200.22212,655
7/2/20150.210.230.210.22161,814
7/1/20150.190.230.190.21678,381
6/30/20150.200.200.190.19415,366
6/29/20150.190.200.180.19873,507
6/26/20150.250.260.190.192,206,736
6/25/20150.270.300.220.255,418,719
6/24/20150.200.210.190.19365,750
6/23/20150.200.220.170.19685,630
6/22/20150.200.220.170.20452,365
6/19/20150.200.230.200.20689,849
6/18/20150.250.250.180.201,297,821
6/17/20150.160.250.160.235,136,806
6/16/20150.160.170.160.16167,853
6/15/20150.140.160.140.1663,759
6/12/20150.150.160.140.15108,932
6/11/20150.160.160.160.1644,053
6/10/20150.150.160.140.16155,239
6/9/20150.140.150.140.15257,147
6/8/20150.150.150.140.1581,503
6/5/20150.150.150.130.1572,847
6/4/20150.150.160.130.15205,690
6/3/20150.150.150.130.15186,555
6/2/20150.140.150.130.15146,334
6/1/20150.130.160.130.15213,806
5/29/20150.140.150.130.15146,940
5/28/20150.140.150.140.1484,018
5/27/20150.130.150.130.14225,520
5/26/20150.140.140.130.13126,856
5/22/20150.130.150.130.13134,495
5/21/20150.140.150.130.13216,688
5/20/20150.130.140.130.14150,825
5/19/20150.140.150.120.14166,661
5/18/20150.150.160.140.15207,716
5/15/20150.160.170.110.11275,691
5/14/20150.160.180.150.15141,593
5/13/20150.150.160.150.15162,632
5/12/20150.150.160.150.16141,730
5/11/20150.150.160.150.16139,563
5/8/20150.170.170.160.16155,986
5/7/20150.180.180.160.17196,565
5/6/20150.180.180.170.1748,019
5/5/20150.180.180.170.1875,650
5/4/20150.180.190.170.17107,203
5/1/20150.180.180.180.1893,975
4/30/20150.190.190.170.17214,842
4/29/20150.170.180.170.18115,207
4/28/20150.180.180.170.17169,004
4/27/20150.180.180.170.17331,605
4/24/20150.180.180.170.17171,220
4/23/20150.170.180.170.17182,337
4/22/20150.180.180.170.18181,311
4/21/20150.180.190.170.18111,572
4/20/20150.190.190.170.18149,905
4/17/20150.190.190.170.18155,444
4/16/20150.200.200.180.18217,888
4/15/20150.190.190.180.19250,555
4/14/20150.180.200.180.19163,532
4/13/20150.190.200.190.20275,142
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!