$1.02 +0.01 (%) Joe's Jeans Inc - NASDAQ

Sep. 22, 2014 | 10:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
9/19/20141.021.040.981.01448,995
9/18/20141.031.031.021.0261,101
9/17/20141.021.031.011.02195,278
9/16/20141.021.031.021.0383,705
9/15/20141.011.041.011.03136,044
9/12/20141.021.031.011.02209,849
9/11/20141.041.051.021.0265,917
9/10/20141.031.051.021.05111,237
9/9/20141.051.051.021.04162,027
9/8/20141.041.051.031.0560,270
9/5/20141.031.051.011.04263,710
9/4/20141.061.071.011.03410,660
9/3/20141.051.071.051.05126,523
9/2/20141.061.071.051.05137,046
8/29/20141.051.071.051.05127,389
8/28/20141.051.071.041.04175,850
8/27/20141.061.081.051.0568,150
8/26/20141.051.071.051.05111,035
8/25/20141.081.091.051.06243,948
8/22/20141.071.091.051.08311,118
8/21/20141.061.081.051.07147,678
8/20/20141.051.081.051.0559,685
8/19/20141.061.091.061.06159,928
8/18/20141.051.061.021.04424,453
8/15/20141.061.091.061.06108,045
8/14/20141.051.091.051.06120,156
8/13/20141.041.071.041.04143,964
8/12/20141.071.091.041.04159,533
8/11/20141.061.101.051.06249,980
8/8/20141.031.071.031.07174,048
8/7/20141.051.061.031.03198,536
8/6/20141.071.071.041.06152,519
8/5/20141.081.091.061.07246,011
8/4/20141.081.101.071.09155,662
8/1/20141.111.131.071.08487,651
7/31/20141.121.131.101.11342,120
7/30/20141.151.151.111.11170,285
7/29/20141.161.181.121.15467,387
7/28/20141.171.201.151.17406,400
7/25/20141.141.201.141.16549,066
7/24/20141.141.171.131.13827,682
7/23/20141.131.151.131.14431,301
7/22/20141.131.151.121.14459,976
7/21/20141.121.161.101.13848,642
7/18/20141.111.131.101.13472,692
7/17/20141.111.141.101.11477,565
7/16/20141.151.161.101.14397,290
7/15/20141.191.201.111.15976,015
7/14/20141.241.241.171.181,453,452
7/11/20141.251.281.161.244,283,481
7/10/20141.051.061.021.03409,822
7/9/20141.051.051.031.0378,068
7/8/20141.051.091.041.06199,807
7/7/20141.061.081.051.07145,067
7/3/20141.071.091.071.0953,016
7/2/20141.051.081.051.0583,707
7/1/20141.081.081.051.07128,319
6/30/20141.021.101.011.06144,478
6/27/20141.051.071.011.04187,669
6/26/20141.061.061.041.0488,208
6/25/20141.071.081.061.06102,590
6/24/20141.081.081.071.07133,613
6/23/20141.071.091.071.0998,361
6/20/20141.101.121.101.10246,784
6/19/20141.121.121.081.10473,844
6/18/20141.051.111.031.11449,406
6/17/20141.011.051.011.05138,009
6/16/20141.021.041.011.0399,086
6/13/20141.021.051.011.02309,673
6/12/20140.981.040.981.02730,116
6/11/20141.001.010.970.9883,062
6/10/20140.991.000.961.0038,970
6/9/20140.961.000.960.9867,951
6/6/20140.970.980.960.98107,476
6/5/20140.981.000.950.97197,042
6/4/20140.960.980.960.96116,950
6/3/20140.991.000.960.98135,687
6/2/20140.981.000.960.99137,379
5/30/20141.001.010.981.00121,752
5/29/20141.001.020.981.00269,054
5/28/20141.011.030.981.00179,289
5/27/20141.011.031.011.02132,221
5/23/20141.031.041.001.00170,641
5/22/20141.051.051.001.03223,844
5/21/20141.001.051.001.03299,714
5/20/20141.001.000.960.98105,469
5/19/20140.971.000.940.99128,533
5/16/20140.980.980.950.9769,997
5/15/20140.991.000.960.97156,051
5/14/20140.941.000.930.99361,848
5/13/20140.920.970.900.94337,374
5/12/20140.900.920.890.91459,177
5/9/20140.920.950.850.93719,314
5/8/20140.950.950.910.94632,674
5/7/20141.021.020.950.97667,653
5/6/20141.051.050.981.01643,567
5/5/20141.041.061.021.05290,909
5/2/20141.051.061.011.03703,912
5/1/20141.061.061.041.06106,205
4/30/20141.061.101.041.05123,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center