$0.21 0.00 (%) Joe's Jeans Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
3/31/20150.230.230.210.21417,897
3/30/20150.230.230.200.21459,917
3/27/20150.210.220.190.22964,210
3/26/20150.260.260.190.202,068,628
3/25/20150.250.300.230.246,658,237
3/24/20150.140.300.140.2210,523,783
3/23/20150.120.160.100.151,879,817
3/20/20150.110.130.100.111,205,412
3/19/20150.120.120.080.10801,551
3/18/20150.120.120.080.101,864,268
3/17/20150.140.140.110.12678,028
3/16/20150.160.160.130.14478,339
3/13/20150.150.160.140.15232,965
3/12/20150.160.160.150.15370,968
3/11/20150.150.160.150.15402,240
3/10/20150.170.170.140.14585,935
3/9/20150.180.180.150.16521,907
3/6/20150.170.190.150.17492,432
3/5/20150.170.190.160.16417,370
3/4/20150.180.200.160.17422,272
3/3/20150.200.200.180.18195,623
3/2/20150.180.200.180.18358,841
2/27/20150.200.220.170.17952,075
2/26/20150.200.220.200.21455,104
2/25/20150.250.250.210.24661,856
2/24/20150.270.270.220.23621,832
2/23/20150.230.260.210.231,882,323
2/20/20150.200.220.200.21577,975
2/19/20150.190.210.190.20591,182
2/18/20150.220.220.180.191,075,821
2/17/20150.300.300.150.213,483,908
2/13/20150.340.380.340.38617,242
2/12/20150.530.530.330.331,997,911
2/11/20150.500.570.480.551,128,411
2/10/20150.440.490.430.49549,735
2/9/20150.410.450.410.44251,684
2/6/20150.380.420.370.41392,546
2/5/20150.380.380.370.3780,462
2/4/20150.360.380.360.36117,724
2/3/20150.370.390.360.36150,169
2/2/20150.370.390.370.37536,070
1/30/20150.370.380.360.37257,337
1/29/20150.370.370.350.3668,612
1/28/20150.380.380.350.3564,034
1/27/20150.380.380.360.36112,458
1/26/20150.360.370.360.3665,676
1/23/20150.370.370.360.36118,901
1/22/20150.370.380.360.37114,431
1/21/20150.370.380.370.37122,055
1/20/20150.360.370.360.3731,205
1/16/20150.360.370.360.3750,223
1/15/20150.360.380.360.37103,518
1/14/20150.360.370.360.37254,102
1/13/20150.360.380.360.3779,075
1/12/20150.380.380.350.36229,644
1/9/20150.370.380.350.38150,491
1/8/20150.380.380.350.35338,330
1/7/20150.380.380.350.36218,983
1/6/20150.380.380.350.35107,500
1/5/20150.350.370.350.36145,443
1/2/20150.330.350.330.34155,257
12/31/20140.360.380.310.33925,756
12/30/20140.360.380.360.37483,251
12/29/20140.360.400.360.37212,142
12/26/20140.390.400.350.38371,457
12/24/20140.390.410.390.40142,558
12/23/20140.400.410.370.40330,547
12/22/20140.400.410.380.39455,246
12/19/20140.420.420.410.4182,974
12/18/20140.400.430.400.43221,755
12/17/20140.400.420.400.41192,650
12/16/20140.390.430.390.43417,963
12/15/20140.390.400.390.39116,117
12/12/20140.390.410.390.4099,764
12/11/20140.390.410.390.40281,480
12/10/20140.400.420.380.38219,664
12/9/20140.400.430.390.43229,929
12/8/20140.400.430.380.42510,434
12/5/20140.430.430.400.43561,568
12/4/20140.360.440.360.431,029,725
12/3/20140.320.390.300.361,043,019
12/2/20140.500.520.310.363,194,416
12/1/20140.600.600.520.53526,046
11/28/20140.620.640.560.60421,884
11/26/20140.650.660.630.64196,284
11/25/20140.670.680.630.65375,585
11/24/20140.660.680.660.67194,008
11/21/20140.670.690.660.67165,700
11/20/20140.700.700.660.68132,519
11/19/20140.700.710.650.70428,203
11/18/20140.660.690.640.69418,798
11/17/20140.730.750.630.67751,107
11/14/20140.860.860.570.753,626,170
11/13/20140.950.960.930.9685,529
11/12/20140.940.950.920.9572,631
11/11/20140.940.960.910.95284,513
11/10/20140.950.950.920.94226,505
11/7/20140.940.960.940.9641,233
11/6/20140.940.980.940.9535,018
11/5/20140.940.970.920.97134,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center