$0.41 -0.02 (%) Joe's Jeans Inc - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
12/19/20140.420.420.410.4182,974
12/18/20140.400.430.400.43221,755
12/17/20140.400.420.400.41192,650
12/16/20140.390.430.390.43417,963
12/15/20140.390.400.390.39116,117
12/12/20140.390.410.390.4099,764
12/11/20140.390.410.390.40281,480
12/10/20140.400.420.380.38219,664
12/9/20140.400.430.390.43229,929
12/8/20140.400.430.380.42510,434
12/5/20140.430.430.400.43561,568
12/4/20140.360.440.360.431,029,725
12/3/20140.320.390.300.361,043,019
12/2/20140.500.520.310.363,194,416
12/1/20140.600.600.520.53526,046
11/28/20140.620.640.560.60421,884
11/26/20140.650.660.630.64196,284
11/25/20140.670.680.630.65375,585
11/24/20140.660.680.660.67194,008
11/21/20140.670.690.660.67165,700
11/20/20140.700.700.660.68132,519
11/19/20140.700.710.650.70428,203
11/18/20140.660.690.640.69418,798
11/17/20140.730.750.630.67751,107
11/14/20140.860.860.570.753,626,170
11/13/20140.950.960.930.9685,529
11/12/20140.940.950.920.9572,631
11/11/20140.940.960.910.95284,513
11/10/20140.950.950.920.94226,505
11/7/20140.940.960.940.9641,233
11/6/20140.940.980.940.9535,018
11/5/20140.940.970.920.97134,799
11/4/20140.950.970.920.96124,520
11/3/20140.980.980.940.9546,110
10/31/20140.950.980.930.97152,292
10/30/20140.950.950.940.9426,414
10/29/20140.950.960.930.9598,822
10/28/20140.960.960.940.95130,157
10/27/20140.920.960.920.9594,814
10/24/20140.950.970.920.95104,729
10/23/20140.980.990.920.94226,530
10/22/20140.991.000.950.9743,331
10/21/20140.981.000.970.99115,750
10/20/20140.950.980.950.96149,366
10/17/20140.940.950.900.93148,511
10/16/20140.880.930.880.92178,899
10/15/20140.900.910.880.90278,598
10/14/20140.930.930.880.90436,286
10/13/20140.940.960.900.93348,424
10/10/20140.971.000.850.971,190,288
10/9/20141.041.081.011.011,085,791
10/8/20141.011.030.981.03357,622
10/7/20140.951.010.951.00508,846
10/6/20140.961.030.951.01604,694
10/3/20140.981.000.930.95327,847
10/2/20140.970.990.950.96246,705
10/1/20140.990.990.960.98154,608
9/30/20140.991.000.970.97338,245
9/29/20141.001.010.980.9852,913
9/26/20141.001.030.990.99291,731
9/25/20141.011.020.991.01247,260
9/24/20140.991.020.991.0086,041
9/23/20140.991.020.990.9982,729
9/22/20140.991.020.990.9988,365
9/19/20141.021.040.981.01448,995
9/18/20141.031.031.021.0261,101
9/17/20141.021.031.011.02195,278
9/16/20141.021.031.021.0383,705
9/15/20141.011.041.011.03136,044
9/12/20141.021.031.011.02209,849
9/11/20141.041.051.021.0265,917
9/10/20141.031.051.021.05111,237
9/9/20141.051.051.021.04162,027
9/8/20141.041.051.031.0560,270
9/5/20141.031.051.011.04263,710
9/4/20141.061.071.011.03410,660
9/3/20141.051.071.051.05126,523
9/2/20141.061.071.051.05137,046
8/29/20141.051.071.051.05127,389
8/28/20141.051.071.041.04175,850
8/27/20141.061.081.051.0568,150
8/26/20141.051.071.051.05111,035
8/25/20141.081.091.051.06243,948
8/22/20141.071.091.051.08311,118
8/21/20141.061.081.051.07147,678
8/20/20141.051.081.051.0559,685
8/19/20141.061.091.061.06159,928
8/18/20141.051.061.021.04424,453
8/15/20141.061.091.061.06108,045
8/14/20141.051.091.051.06120,156
8/13/20141.041.071.041.04143,964
8/12/20141.071.091.041.04159,533
8/11/20141.061.101.051.06249,980
8/8/20141.031.071.031.07174,048
8/7/20141.051.061.031.03198,536
8/6/20141.071.071.041.06152,519
8/5/20141.081.091.061.07246,011
8/4/20141.081.101.071.09155,662
8/1/20141.111.131.071.08487,651
7/31/20141.121.131.101.11342,120
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center