$0.13 0.00 (%) Joe's Jeans Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
5/26/20150.140.140.130.13126,856
5/22/20150.130.150.130.13134,495
5/21/20150.140.150.130.13216,688
5/20/20150.130.140.130.14150,825
5/19/20150.140.150.120.14166,661
5/18/20150.150.160.140.15207,716
5/15/20150.160.170.110.11275,691
5/14/20150.160.180.150.15141,593
5/13/20150.150.160.150.15162,632
5/12/20150.150.160.150.16141,730
5/11/20150.150.160.150.16139,563
5/8/20150.170.170.160.16155,986
5/7/20150.180.180.160.17196,565
5/6/20150.180.180.170.1748,019
5/5/20150.180.180.170.1875,650
5/4/20150.180.190.170.17107,203
5/1/20150.180.180.180.1893,975
4/30/20150.190.190.170.17214,842
4/29/20150.170.180.170.18115,207
4/28/20150.180.180.170.17169,004
4/27/20150.180.180.170.17331,605
4/24/20150.180.180.170.17171,220
4/23/20150.170.180.170.17182,337
4/22/20150.180.180.170.18181,311
4/21/20150.180.190.170.18111,572
4/20/20150.190.190.170.18149,905
4/17/20150.190.190.170.18155,444
4/16/20150.200.200.180.18217,888
4/15/20150.190.190.180.19250,555
4/14/20150.180.200.180.19163,532
4/13/20150.190.200.190.20275,142
4/10/20150.180.200.170.20356,954
4/9/20150.200.200.180.19434,494
4/8/20150.200.200.180.20244,873
4/7/20150.210.210.190.20236,726
4/6/20150.200.200.160.20671,506
4/2/20150.200.210.150.20949,742
4/1/20150.210.220.200.20628,897
3/31/20150.230.230.210.21417,897
3/30/20150.230.230.200.21459,917
3/27/20150.210.220.190.22964,210
3/26/20150.260.260.190.202,068,628
3/25/20150.250.300.230.246,658,237
3/24/20150.140.300.140.2210,523,783
3/23/20150.120.160.100.151,879,817
3/20/20150.110.130.100.111,205,412
3/19/20150.120.120.080.10801,551
3/18/20150.120.120.080.101,864,268
3/17/20150.140.140.110.12678,028
3/16/20150.160.160.130.14478,339
3/13/20150.150.160.140.15232,965
3/12/20150.160.160.150.15370,968
3/11/20150.150.160.150.15402,240
3/10/20150.170.170.140.14585,935
3/9/20150.180.180.150.16521,907
3/6/20150.170.190.150.17492,432
3/5/20150.170.190.160.16417,370
3/4/20150.180.200.160.17422,272
3/3/20150.200.200.180.18195,623
3/2/20150.180.200.180.18358,841
2/27/20150.200.220.170.17952,075
2/26/20150.200.220.200.21455,104
2/25/20150.250.250.210.24661,856
2/24/20150.270.270.220.23621,832
2/23/20150.230.260.210.231,882,323
2/20/20150.200.220.200.21577,975
2/19/20150.190.210.190.20591,182
2/18/20150.220.220.180.191,075,821
2/17/20150.300.300.150.213,483,908
2/13/20150.340.380.340.38617,242
2/12/20150.530.530.330.331,997,911
2/11/20150.500.570.480.551,128,411
2/10/20150.440.490.430.49549,735
2/9/20150.410.450.410.44251,684
2/6/20150.380.420.370.41392,546
2/5/20150.380.380.370.3780,462
2/4/20150.360.380.360.36117,724
2/3/20150.370.390.360.36150,169
2/2/20150.370.390.370.37536,070
1/30/20150.370.380.360.37257,337
1/29/20150.370.370.350.3668,612
1/28/20150.380.380.350.3564,034
1/27/20150.380.380.360.36112,458
1/26/20150.360.370.360.3665,676
1/23/20150.370.370.360.36118,901
1/22/20150.370.380.360.37114,431
1/21/20150.370.380.370.37122,055
1/20/20150.360.370.360.3731,205
1/16/20150.360.370.360.3750,223
1/15/20150.360.380.360.37103,518
1/14/20150.360.370.360.37254,102
1/13/20150.360.380.360.3779,075
1/12/20150.380.380.350.36229,644
1/9/20150.370.380.350.38150,491
1/8/20150.380.380.350.35338,330
1/7/20150.380.380.350.36218,983
1/6/20150.380.380.350.35107,500
1/5/20150.350.370.350.36145,443
1/2/20150.330.350.330.34155,257
12/31/20140.360.380.310.33925,756
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center