Joe's Jeans Inc $1.15

up +0.01


24/7/2014 03:43 PM  |  NASDAQ : JOEZ  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOEZ historical data

Date Open High Low Close Volume
7/23/20141.131.151.131.14428,901
7/22/20141.131.151.121.14459,976
7/21/20141.121.161.101.13848,642
7/18/20141.111.131.101.13472,692
7/17/20141.111.141.101.11477,565
7/16/20141.151.161.101.14397,290
7/15/20141.191.201.111.15976,015
7/14/20141.241.241.171.181,453,452
7/11/20141.251.281.161.244,283,481
7/10/20141.051.061.021.03409,822
7/9/20141.051.051.031.0378,068
7/8/20141.051.091.041.06199,807
7/7/20141.061.081.051.07145,067
7/3/20141.071.091.071.0953,016
7/2/20141.051.081.051.0583,707
7/1/20141.081.081.051.07128,319
6/30/20141.021.101.011.06144,478
6/27/20141.051.071.011.04187,669
6/26/20141.061.061.041.0488,208
6/25/20141.071.081.061.06102,590
6/24/20141.081.081.071.07133,613
6/23/20141.071.091.071.0998,361
6/20/20141.101.121.101.10246,784
6/19/20141.121.121.081.10473,844
6/18/20141.051.111.031.11449,406
6/17/20141.011.051.011.05138,009
6/16/20141.021.041.011.0399,086
6/13/20141.021.051.011.02309,673
6/12/20140.981.040.981.02730,116
6/11/20141.001.010.970.9883,062
6/10/20140.991.000.961.0038,970
6/9/20140.961.000.960.9867,951
6/6/20140.970.980.960.98107,476
6/5/20140.981.000.950.97197,042
6/4/20140.960.980.960.96116,950
6/3/20140.991.000.960.98135,687
6/2/20140.981.000.960.99137,379
5/30/20141.001.010.981.00121,752
5/29/20141.001.020.981.00269,054
5/28/20141.011.030.981.00179,289
5/27/20141.011.031.011.02132,221
5/23/20141.031.041.001.00170,641
5/22/20141.051.051.001.03223,844
5/21/20141.001.051.001.03299,714
5/20/20141.001.000.960.98105,469
5/19/20140.971.000.940.99128,533
5/16/20140.980.980.950.9769,997
5/15/20140.991.000.960.97156,051
5/14/20140.941.000.930.99361,848
5/13/20140.920.970.900.94337,374
5/12/20140.900.920.890.91459,177
5/9/20140.920.950.850.93719,314
5/8/20140.950.950.910.94632,674
5/7/20141.021.020.950.97667,653
5/6/20141.051.050.981.01643,567
5/5/20141.041.061.021.05290,909
5/2/20141.051.061.011.03703,912
5/1/20141.061.061.041.06106,205
4/30/20141.061.101.041.05123,399
4/29/20141.061.071.041.04182,864
4/28/20141.081.101.031.06390,648
4/25/20141.081.091.031.05539,686
4/24/20141.061.111.051.07601,482
4/23/20141.061.091.051.05234,873
4/22/20141.061.071.051.07181,918
4/21/20141.081.081.041.07401,752
4/17/20141.091.101.051.08311,400
4/16/20141.041.111.031.09343,422
4/15/20141.091.101.021.02896,661
4/14/20141.101.131.081.08543,790
4/11/20141.161.181.091.10921,444
4/10/20141.251.271.151.16780,358
4/9/20141.231.251.171.24650,951
4/8/20141.161.261.161.22384,182
4/7/20141.191.211.151.15472,282
4/4/20141.201.211.191.20306,240
4/3/20141.231.251.201.20229,194
4/2/20141.251.271.221.22371,425
4/1/20141.211.271.211.24451,935
3/31/20141.181.241.151.20375,973
3/28/20141.151.181.151.17347,134
3/27/20141.151.171.141.15189,766
3/26/20141.211.221.121.16577,894
3/25/20141.171.241.161.19575,817
3/24/20141.251.251.151.18999,969
3/21/20141.251.281.251.25165,148
3/20/20141.291.291.241.25185,195
3/19/20141.301.301.261.28194,181
3/18/20141.271.301.251.30269,586
3/17/20141.331.331.251.28809,347
3/14/20141.341.351.321.33251,828
3/13/20141.361.381.321.34295,897
3/12/20141.381.381.301.37683,075
3/11/20141.401.421.361.39586,860
3/10/20141.401.411.361.39428,872
3/7/20141.381.401.351.39451,863
3/6/20141.401.421.381.38339,472
3/5/20141.381.431.381.41554,939
3/4/20141.381.401.371.37613,141
3/3/20141.411.431.351.37580,759
Trading Center