JOS A BANK CLOTHIERS $45.36

down -0.99


24/5/2013 04:24 PM  |  NASDAQ : JOSB  |  Industries : Retail Trade / Clothing Stores
Type:

JOSB historical data

Date Open High Low Close Volume
5/24/2013 46.07 46.07 44.71 45.36 2545
5/23/2013 46.15 46.55 45.62 46.35 2317
5/22/2013 47.90 47.90 46.11 46.49 4022
5/21/2013 46.60 48.62 46.41 47.73 14628
5/20/2013 46.10 46.54 46.00 46.09 4768
5/17/2013 43.68 46.06 43.63 45.96 6513
5/16/2013 43.35 44.01 43.25 43.70 4193
5/15/2013 43.65 43.91 43.13 43.34 2020
5/14/2013 42.74 43.70 42.29 43.48 6131
5/13/2013 44.48 44.87 41.71 42.90 13856
5/10/2013 45.73 46.68 45.56 46.21 2639
5/9/2013 45.50 45.97 45.31 45.53 2913
5/8/2013 44.75 45.72 44.54 45.70 3324
5/7/2013 44.22 44.83 44.06 44.83 3087
5/6/2013 44.09 44.44 43.86 44.01 2231
5/3/2013 43.63 44.53 43.63 44.05 1828
5/2/2013 42.74 43.56 42.49 43.13 2159
5/1/2013 43.44 43.51 42.64 42.65 3384
4/30/2013 43.02 43.79 42.95 43.68 2640
4/29/2013 43.00 43.29 42.62 42.82 2664
4/26/2013 42.76 43.01 42.54 42.83 3300
4/25/2013 41.79 43.18 41.75 42.80 3885
4/24/2013 41.25 41.77 41.17 41.75 1575
4/23/2013 41.20 41.53 40.76 41.32 3048
4/22/2013 41.13 41.13 40.33 40.84 2838
4/19/2013 40.48 40.88 40.14 40.83 3622
4/18/2013 41.05 41.37 40.25 40.41 3373
4/17/2013 42.20 42.31 40.79 41.02 4277
4/16/2013 42.64 42.97 41.96 42.52 6355
4/15/2013 43.52 43.68 41.99 42.39 6217
4/12/2013 43.44 43.77 42.91 43.69 4356
4/11/2013 42.61 43.96 42.23 43.76 4653
4/10/2013 41.87 42.80 41.87 42.68 2333
4/9/2013 42.15 42.39 41.85 41.87 2729
4/8/2013 42.44 42.49 41.61 42.20 5044
4/5/2013 42.50 42.80 41.54 42.32 9204
4/4/2013 40.22 43.75 40.22 43.49 20980
4/3/2013 39.57 41.52 39.34 40.28 14101
4/2/2013 39.20 39.45 38.49 39.18 5012
4/1/2013 40.00 40.00 38.36 39.01 7844
3/28/2013 40.35 40.35 39.76 39.90 3809
3/27/2013 40.42 40.51 40.17 40.36 4156
3/26/2013 40.35 41.05 40.08 40.64 7243
3/25/2013 39.76 40.48 39.51 40.48 8010
3/22/2013 41.20 41.20 39.35 39.51 17002
3/21/2013 41.21 42.04 41.10 41.22 5028
3/20/2013 41.66 41.82 41.08 41.60 4238
3/19/2013 42.34 42.45 41.29 41.32 8075
3/18/2013 42.81 42.99 41.82 42.09 4015
3/15/2013 42.80 43.45 42.52 43.04 3884
3/14/2013 42.51 43.25 42.44 42.81 8984
3/13/2013 42.04 42.94 42.04 42.18 2596
3/12/2013 42.15 42.46 41.81 41.94 3071
3/11/2013 42.41 42.73 41.96 42.30 1797
3/8/2013 42.67 42.85 42.13 42.56 1494
3/7/2013 41.67 42.53 41.20 42.42 2894
3/6/2013 41.51 42.05 41.34 41.60 3136
3/5/2013 40.74 41.71 40.62 41.58 2389
3/4/2013 40.22 41.06 40.22 40.60 4382
3/1/2013 41.21 41.32 40.25 40.31 4875
2/28/2013 41.00 41.88 40.98 41.50 2796
2/27/2013 40.81 41.48 40.72 40.95 2526
2/26/2013 40.80 41.84 40.57 40.90 5579
2/25/2013 41.24 41.39 40.53 40.70 2884
2/22/2013 41.50 41.50 40.89 41.15 3557
2/21/2013 41.51 41.89 41.21 41.40 4337
2/20/2013 41.44 41.80 41.22 41.62 6290
2/19/2013 40.33 41.51 40.11 41.36 3679
2/15/2013 40.46 41.07 40.10 40.50 5881
2/14/2013 40.03 40.31 39.95 40.24 3322
2/13/2013 40.18 40.45 39.95 40.23 4353
2/12/2013 40.62 40.62 39.95 40.12 6805
2/11/2013 41.72 41.75 40.27 40.51 8434
2/8/2013 41.32 41.91 41.01 41.84 3710
2/7/2013 41.25 41.47 40.81 41.26 3465
2/6/2013 40.33 41.28 40.33 41.15 4780
2/5/2013 40.86 41.11 40.30 40.78 4645
2/4/2013 40.45 41.05 40.23 40.75 10224
2/1/2013 40.72 40.99 40.00 40.93 7006
1/31/2013 40.21 40.60 39.80 40.54 6026
1/30/2013 40.12 40.47 39.81 40.25 8011
1/29/2013 39.24 40.30 38.99 40.26 11530
1/28/2013 38.05 39.74 37.31 39.28 49823
1/25/2013 45.91 46.52 45.78 46.27 1409
1/24/2013 44.84 46.39 44.84 45.75 2685
1/23/2013 44.93 45.34 44.50 44.90 2357
1/22/2013 44.50 45.32 44.45 45.11 2363
1/18/2013 44.34 44.72 43.93 44.52 2085
1/17/2013 43.79 44.65 43.50 44.31 2266
1/16/2013 43.43 43.98 43.16 43.70 1128
1/15/2013 41.92 43.69 41.92 43.50 2253
1/14/2013 42.58 42.68 42.02 42.20 2599
1/11/2013 42.78 42.90 42.39 42.79 2858
1/10/2013 42.89 43.23 42.29 42.70 3571
1/9/2013 43.28 43.51 42.82 42.84 1829
1/8/2013 43.74 43.89 42.89 43.07 2859
1/7/2013 43.81 44.38 43.50 43.65 1414
1/4/2013 43.97 44.64 43.70 44.07 1328
1/3/2013 42.93 44.18 42.85 43.71 2196
1/2/2013 43.44 43.87 42.85 42.99 4580
Marketplace
Trading Center