Jos A Bank Clothiers Inc $64.45

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : JOSB  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOSB historical data

Date Open High Low Close Volume
4/17/201464.4364.4764.4164.45795,391
4/16/201464.5464.5564.4064.47810,267
4/15/201464.3864.5364.3764.50494,966
4/14/201464.4464.4964.3664.44367,991
4/11/201464.3764.4464.3564.37619,511
4/10/201464.5564.6264.3664.37657,227
4/9/201464.4564.6464.4264.50560,733
4/8/201464.4264.5164.3864.45356,979
4/7/201464.3764.4564.3164.37597,346
4/4/201464.4564.5764.3564.37696,088
4/3/201464.3764.4964.3364.46534,110
4/2/201464.3564.4864.3164.48494,821
4/1/201464.2864.3864.2864.36598,560
3/31/201464.3264.3364.2564.30525,545
3/28/201464.2364.3264.2064.27918,180
3/27/201464.3064.3364.2364.25734,602
3/26/201464.3564.3664.2664.27860,814
3/25/201464.3264.3364.2664.30494,364
3/24/201464.3864.3864.2464.25717,118
3/21/201464.3564.4064.2364.251,189,810
3/20/201464.2864.4064.2364.29729,100
3/19/201464.3364.3564.2564.35591,177
3/18/201464.3064.3964.2664.26634,643
3/17/201464.3664.3964.2664.35434,624
3/14/201464.2164.5364.2164.35990,868
3/13/201464.2164.3064.2064.281,631,180
3/12/201464.2264.3564.2064.243,104,850
3/11/201461.7264.6361.5764.2211,710,700
3/10/201461.2362.0661.1161.83408,928
3/7/201461.8262.0060.8061.24830,486
3/6/201461.8462.1061.5461.71907,215
3/5/201462.0062.3561.8662.00823,568
3/4/201462.7362.9261.8762.061,480,580
3/3/201462.5062.8061.9962.31893,944
2/28/201462.6062.6661.5062.082,704,050
2/27/201459.7560.3359.7560.30525,009
2/26/201459.9060.3259.5959.951,766,630
2/25/201459.5159.9058.6558.781,559,000
2/24/201459.3760.1458.3560.045,389,040
2/21/201455.3055.3054.5755.051,095,000
2/20/201453.9355.2453.8355.02788,827
2/19/201454.7054.7053.3454.031,698,880
2/18/201454.5555.0053.5254.201,833,880
2/14/201453.6055.5653.5255.123,941,780
2/13/201454.4554.9254.4554.92186,696
2/12/201454.0355.0853.9354.90666,579
2/11/201454.2354.3453.6554.13211,048
2/10/201452.9954.2352.0354.00361,849
2/7/201454.1255.4552.9053.11460,364
2/6/201453.4254.4553.4254.00251,344
2/5/201452.8953.5752.2853.40425,544
2/4/201453.6553.7651.9752.941,484,920
2/3/201454.2454.6753.1053.391,909,850
1/31/201455.2756.3455.2756.22741,174
1/30/201455.1256.3955.0055.711,133,830
1/29/201454.5155.0054.0454.86513,647
1/28/201454.9755.3254.6154.79192,898
1/27/201454.7755.2954.4754.97854,424
1/24/201455.2155.3054.5854.781,202,950
1/23/201455.7455.8855.3255.54816,791
1/22/201455.7656.1255.6255.91603,908
1/21/201456.7956.7955.6055.80795,412
1/17/201455.8956.5255.8856.49571,469
1/16/201456.4156.4156.0056.12170,044
1/15/201456.7456.8656.2856.41203,749
1/14/201456.7556.9156.3556.49587,466
1/13/201456.0156.5155.7656.41818,742
1/10/201456.0756.4255.8756.01503,028
1/9/201455.9356.0355.4955.911,144,860
1/8/201455.8256.0655.0955.87507,087
1/7/201456.7856.8355.6355.701,637,140
1/6/201456.9757.3855.9756.871,999,250
1/3/201454.6255.2754.0654.41383,404
1/2/201454.3455.0053.9254.66387,105
12/31/201355.4956.3054.4754.771,230,900
12/30/201355.4956.2655.4955.57579,083
12/27/201356.1056.3755.3855.55361,024
12/26/201356.2456.4856.0056.20460,257
12/24/201356.3756.7155.8256.04262,275
12/23/201356.4556.9855.5256.29641,474
12/20/201356.7557.4156.2057.03787,776
12/19/201356.4556.7656.1856.50368,215
12/18/201356.3456.8356.1056.47345,103
12/17/201356.5157.0056.0956.34458,846
12/16/201356.6256.9756.3356.42271,831
12/13/201356.8057.0256.1056.52461,368
12/12/201356.3756.9456.3756.62265,408
12/11/201357.4357.5156.5056.50364,466
12/10/201356.7257.1956.5057.18463,887
12/9/201356.9557.0656.4356.71552,675
12/6/201357.0057.2556.5056.72523,031
12/5/201357.5057.6156.3356.46802,138
12/4/201356.5557.1056.0456.89692,909
12/3/201356.6057.2956.2356.58620,243
12/2/201356.6757.0056.3856.53549,964
11/29/201356.7457.5956.6356.82410,859
11/27/201356.3557.4556.2756.88904,736
11/26/201356.8456.9155.0156.298,671,200
11/25/201350.5550.8150.1150.60187,532
11/22/201350.2150.6049.5050.32209,873
Trading Center