$20.00 -1.13 (%) Joy Global Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
5/3/201620.5320.7119.9120.002,249,211
5/3/20161.911.951.901.951,000
5/2/201621.2721.3020.1821.132,784,088
5/2/20161.981.981.901.9511,785
4/29/201621.3021.9520.9521.302,732,834
4/29/20162.072.071.981.9821,555
4/28/201620.7321.9920.4521.163,642,575
4/28/20162.062.092.012.0428,009
4/27/201620.4420.9520.1320.802,271,368
4/27/20161.982.111.952.06564,885
4/26/201620.2920.7319.8820.562,199,015
4/26/20161.922.001.922.0012,600
4/25/201620.8221.4519.9720.223,587,032
4/25/20161.991.991.921.921,154
4/22/201620.7521.5920.4220.574,010,801
4/22/20161.952.051.952.01153,116
4/21/201620.8821.5920.6020.745,004,894
4/21/20161.951.991.941.9417,500
4/20/201620.6321.4720.4420.784,977,623
4/20/20161.931.971.911.9511,100
4/19/201618.9320.7118.7120.656,151,964
4/19/20161.932.011.931.9520,750
4/18/201618.6919.1118.4618.564,534,463
4/18/20161.881.931.871.905,700
4/15/201617.8719.1017.8718.663,586,271
4/15/20161.901.911.901.912,300
4/14/201618.4218.8217.8417.903,806,036
4/14/20162.042.041.911.9536,900
4/13/201616.0518.6416.0018.408,464,460
4/13/20162.022.021.961.9933,300
4/12/201615.2116.1715.1315.783,243,149
4/12/20162.052.091.931.9643,200
4/11/201614.7115.2414.6515.142,322,164
4/11/20162.052.101.972.0538,550
4/8/201614.4514.8914.3114.482,383,195
4/8/20162.002.001.922.0018,200
4/7/201614.7715.0014.0414.123,929,608
4/7/20161.981.991.901.90600
4/6/201615.3715.4514.5514.924,084,215
4/6/20161.922.001.922.0029,033
4/5/201615.4315.6915.2415.392,309,110
4/5/20161.901.921.871.92300
4/4/201616.0216.3214.9115.682,177,677
4/4/20161.911.941.761.8728,300
4/1/201615.6316.1515.2416.032,125,441
4/1/20161.851.991.851.9135,874
3/31/201616.0116.3015.7916.071,695,142
3/31/20161.902.101.862.1011,227
3/30/201616.3016.5115.5816.013,196,527
3/30/20161.911.911.901.912,400
3/29/201615.4216.1315.0016.082,618,411
3/29/20161.951.991.951.99200
3/28/201615.7515.8414.9715.632,000,809
3/28/20162.002.002.002.00454
3/24/201615.0415.6614.4415.623,199,370
3/24/20161.871.901.821.9019,200
3/23/201616.5016.5615.1815.293,533,659
3/23/20162.022.021.871.948,600
3/22/201616.5117.3216.5116.753,186,728
3/22/20162.102.102.072.103,800
3/21/201616.9617.3416.4016.822,569,834
3/21/20162.082.152.072.10139,499
3/18/201616.7417.3516.5017.105,150,151
3/18/20162.012.061.951.9520,257
3/17/201616.4616.9315.9816.603,618,429
3/17/20162.152.152.002.06162,320
3/16/201615.6416.4515.5416.323,555,102
3/16/20162.102.162.102.1524,000
3/15/201616.0816.0815.3715.813,415,934
3/15/20162.162.162.122.1212,213
3/14/201615.9916.9815.9316.573,240,414
3/14/20162.152.192.122.1616,500
3/11/201616.0216.1915.8016.144,090,632
3/11/20161.972.191.892.1048,002
3/10/201615.9116.1015.1615.704,586,238
3/10/20162.022.022.022.020
3/9/201616.5916.9115.8216.135,723,976
3/9/20161.952.021.952.027,752
3/8/201617.3017.3516.3016.424,554,770
3/8/20162.042.041.871.925,416
3/7/201617.6118.0816.9617.697,827,788
3/7/20161.952.011.952.0062,218
3/4/201616.3618.8816.1317.6812,457,652
3/4/20161.801.951.801.9528,366
3/3/201612.9416.3712.9016.0914,306,734
3/3/20161.741.801.741.807,538
3/2/201612.8613.4612.7713.324,639,231
3/2/20161.701.771.651.7712,500
3/1/201613.1013.5112.7613.363,719,805
3/1/20161.901.981.791.8038,419
2/29/201612.7513.2412.5812.923,434,350
2/29/20161.661.851.661.8533,015
2/26/201612.0112.6511.8812.572,809,012
2/26/20161.601.661.481.6644,130
2/25/201611.9812.2211.4811.833,178,512
2/25/20161.581.581.581.587,400
2/24/201611.4512.1511.1512.032,949,736
2/24/20161.551.551.451.5335,800
2/23/201612.7112.7211.8511.902,492,018
2/23/20161.451.571.451.5511,662
  • Showing 1-100 of 1,578 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center