$20.86 +1.36 (%) Joy Global Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
6/28/201619.6020.1119.0419.504,505,483
6/28/20161.811.851.741.8233,305
6/27/201620.5220.5218.9518.994,107,523
6/27/20161.651.781.651.695,952
6/24/201621.2521.7420.3820.9313,333,432
6/24/20161.691.801.541.7039,794
6/23/201621.8122.8121.7922.763,629,004
6/23/20161.761.801.761.7733,200
6/22/201622.0022.1321.1621.422,722,509
6/22/20161.781.891.751.7617,900
6/21/201622.1822.2221.4621.792,770,142
6/21/20161.821.891.821.8613,442
6/20/201622.6822.8322.1322.262,766,678
6/20/20161.771.791.751.7925,950
6/17/201622.1123.0421.9122.284,225,417
6/17/20161.751.751.751.750
6/16/201621.4222.1521.1121.982,548,809
6/16/20161.751.781.731.7524,666
6/15/201621.8322.4221.5321.753,493,542
6/15/20161.671.791.581.7323,910
6/14/201622.0322.2420.6421.563,275,870
6/14/20161.601.641.561.6112,600
6/13/201621.5022.9321.5022.253,553,481
6/13/20161.671.671.621.624,300
6/10/201621.9122.3321.4021.703,023,032
6/10/20161.561.651.561.6033,800
6/9/201622.1622.4321.5722.083,067,043
6/9/20161.651.671.601.6121,250
6/8/201622.7723.1122.3622.683,976,259
6/8/20161.641.681.601.6521,360
6/7/201622.1723.4022.1622.507,660,929
6/7/20161.591.631.551.5515,275
6/6/201620.8222.4320.3722.227,098,316
6/6/20161.571.591.551.5915,300
6/3/201620.2720.8719.6420.706,720,561
6/3/20161.591.601.511.5920,500
6/2/201618.2620.6017.8220.3611,754,182
6/2/20161.561.601.531.605,755
6/1/201616.7316.8616.1416.703,863,087
6/1/20161.551.561.501.5543,356
5/31/201616.8017.3116.6517.032,323,541
5/31/20161.501.561.501.534,100
5/30/20161.581.601.501.506,700
5/27/201616.8516.9216.4716.652,644,067
5/27/20161.701.701.581.5818,265
5/26/201617.3217.6716.7416.922,556,490
5/26/20161.681.701.641.6446,525
5/25/201616.7517.1816.5117.133,023,835
5/25/20161.491.651.491.6061,507
5/24/201616.1116.4315.8416.362,040,603
5/24/20161.591.601.421.4617,160
5/23/201615.8216.2715.5215.922,306,689
5/20/201615.7116.1215.6415.852,679,938
5/20/20161.621.621.501.5867,130
5/19/201615.4515.9715.1015.734,405,789
5/19/20161.661.661.621.6226,215
5/18/201615.9416.9315.9415.973,415,619
5/18/20161.721.721.711.71222
5/17/201616.0417.2215.8516.402,947,882
5/17/20161.731.791.731.7521,200
5/16/201616.0516.7215.9916.012,504,432
5/16/20161.751.751.741.754,200
5/13/201616.3116.6115.6915.842,867,939
5/13/20161.751.751.641.6559,145
5/12/201616.8817.1815.8816.492,789,890
5/12/20161.821.821.791.792,500
5/11/201616.3917.4016.3716.753,138,872
5/11/20161.721.801.721.791,680
5/10/201615.6516.5015.1816.413,875,067
5/10/20161.931.931.741.754,600
5/9/201618.5118.6015.4415.5110,208,294
5/9/20161.961.961.881.887,300
5/6/201618.4619.1818.3918.922,112,710
5/6/20161.891.901.811.904,900
5/5/201619.3719.4918.5418.682,577,036
5/5/20161.951.951.911.911,937
5/4/201619.9520.2518.9319.003,018,556
5/4/20161.921.921.901.90209
5/3/201620.5320.7119.9120.002,249,211
5/3/20161.911.951.901.951,000
5/2/201621.2721.3020.1821.132,784,088
5/2/20161.981.981.901.9511,785
4/29/201621.3021.9520.9521.302,732,834
4/29/20162.072.071.981.9821,555
4/28/201620.7321.9920.4521.163,642,575
4/28/20162.062.092.012.0428,009
4/27/201620.4420.9520.1320.802,271,368
4/27/20161.982.111.952.06564,885
4/26/201620.2920.7319.8820.562,199,015
4/26/20161.922.001.922.0012,600
4/25/201620.8221.4519.9720.223,587,032
4/25/20161.991.991.921.921,154
4/22/201620.7521.5920.4220.574,010,801
4/22/20161.952.051.952.01153,116
4/21/201620.8821.5920.6020.745,004,894
4/21/20161.951.991.941.9417,500
4/20/201620.6321.4720.4420.784,977,623
4/20/20161.931.971.911.9511,100
4/19/201618.9320.7118.7120.656,151,964
4/19/20161.932.011.931.9520,750
  • Showing 1-100 of 1,656 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center