$28.14 -0.01 (%) Joy Global Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
1/20/201728.1428.1728.1328.14778,109
1/20/20172.933.002.932.963,631
1/19/201728.1428.1728.1228.15923,392
1/19/20172.962.962.802.929,440
1/18/201728.1528.1528.1228.14813,129
1/18/20173.063.063.023.02700
1/17/201728.1328.1528.1128.14633,295
1/17/20173.193.203.103.1227,700
1/16/20173.243.243.043.135,763
1/13/201728.1428.1528.1228.14723,483
1/13/20173.233.233.233.230
1/12/201728.1328.1528.1128.14749,934
1/12/20173.253.253.153.239,750
1/11/201728.1028.2028.1028.151,007,920
1/11/20173.213.253.123.2525,891
1/10/201728.0728.1428.0628.13896,010
1/10/20173.103.253.103.209,200
1/9/201728.0828.1128.0628.07833,708
1/9/20173.093.103.023.104,200
1/6/201728.0728.1228.0628.09693,334
1/6/20173.003.063.003.062,700
1/5/201728.0828.1028.0528.06580,863
1/5/20173.003.052.933.006,176
1/4/201728.0328.1128.0128.092,084,172
1/4/20172.923.002.922.959,000
1/3/201728.0328.0427.9928.011,963,624
1/3/20172.852.932.852.924,650
12/30/201628.0128.0427.9828.001,568,574
12/30/20162.842.912.752.809,900
12/29/201628.0428.0527.9828.011,713,338
12/29/20162.792.802.752.801,200
12/28/201628.0628.0628.0228.02836,574
12/28/20162.702.802.702.805,000
12/27/201628.0528.0828.0428.05313,472
12/23/201628.0128.0727.9828.07320,407
12/23/20162.752.802.622.717,800
12/22/201628.0128.0327.9728.011,324,866
12/22/20162.812.812.732.772,915
12/21/201628.0428.0427.9928.01775,240
12/21/20162.852.902.802.805,100
12/20/201628.0828.1128.0128.04832,306
12/20/20162.852.852.782.8210,626
12/19/201628.0628.1028.0128.061,181,669
12/19/20163.033.032.802.8212,326
12/16/201628.0628.1427.9428.014,811,460
12/16/20162.963.002.962.9718,000
12/15/201628.0028.0828.0028.081,382,981
12/15/20162.993.052.893.008,347
12/14/201628.0828.0828.0428.061,033,778
12/14/20163.193.193.033.0412,504
12/13/201628.0628.1028.0528.05760,146
12/13/20163.103.223.013.1525,600
12/12/201628.0828.0928.0328.061,223,692
12/12/20163.103.122.983.04123,715
12/9/201628.0828.1228.0428.06796,479
12/9/20163.003.012.952.9711,665
12/8/201628.0428.1428.0228.091,045,379
12/8/20163.103.103.003.007,941
12/7/201628.1128.1128.0228.03781,853
12/7/20163.243.243.073.1010,722
12/6/201628.1128.1528.0828.09677,830
12/6/20163.193.252.943.2226,875
12/5/201628.0628.1728.0628.09817,165
12/5/20162.853.202.763.2036,826
12/2/201628.0928.1328.0328.08589,322
12/2/20162.642.902.642.7515,860
12/1/201628.0228.1828.0128.091,173,997
12/1/20162.492.742.492.6421,417
11/30/201628.0528.0728.0128.03802,058
11/30/20162.362.492.362.4945,507
11/29/201628.0128.0528.0028.03821,171
11/29/20162.302.312.302.3115,900
11/28/201628.0728.0728.0028.02797,741
11/28/20162.262.402.262.3528,300
11/25/201628.0528.0728.0128.07400,183
11/25/20162.342.422.202.209,590
11/24/20162.352.352.302.352,000
11/23/201628.0528.0928.0028.071,153,198
11/23/20162.332.362.322.361,500
11/22/201628.0428.0627.9828.04867,595
11/22/20162.382.382.262.332,200
11/21/201628.0228.0727.9928.00955,089
11/21/20162.342.402.222.3815,700
11/18/201628.0428.0627.9728.001,039,299
11/18/20162.272.292.272.276,849
11/17/201628.0328.0728.0028.05646,458
11/17/20162.242.262.212.269,420
11/16/201628.0528.0927.9828.00666,805
11/16/20162.252.252.192.2011,800
11/15/201628.0928.1028.0328.031,488,728
11/15/20162.242.252.242.255,200
11/14/201628.0928.1328.0628.091,156,975
11/14/20162.202.252.202.254,500
11/11/201627.9928.1427.9728.081,827,816
11/11/20162.202.222.122.206,900
11/10/201628.0328.0427.9527.961,508,566
11/10/20162.252.252.202.257,200
11/9/201627.9228.0527.9228.022,440,723
11/9/20162.242.252.162.20102,360
11/8/201627.9227.9927.9127.97684,079
  • Showing 1-100 of 1,908 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center