$27.28 -0.12 (%) Joy Global Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
8/30/201627.4927.5527.3927.401,467,839
8/30/20161.801.801.801.80226
8/29/201627.4027.5627.3527.52762,897
8/29/20161.791.801.791.802,000
8/26/201627.5027.5827.2727.331,722,122
8/26/20161.781.781.781.78300
8/25/201627.4027.5527.4027.481,207,767
8/25/20161.781.781.711.781,300
8/24/201627.5127.5127.3327.381,431,670
8/24/20161.801.801.701.703,435
8/23/201627.5327.6227.5027.52907,711
8/23/20161.911.911.821.827,000
8/22/201627.4727.6027.3527.512,023,286
8/22/20161.661.891.661.799,029
8/19/201627.6627.6627.5227.571,193,265
8/19/20161.941.951.901.9012,600
8/18/201627.4627.7427.4527.693,912,532
8/18/20161.721.911.721.8821,310
8/17/201627.4527.4927.3827.461,972,222
8/17/20161.761.801.661.726,400
8/16/201627.4627.4827.3927.401,910,542
8/16/20161.751.761.731.759,150
8/15/201627.4327.5027.4227.472,271,231
8/15/20161.791.851.771.7913,800
8/12/201627.4527.4827.3527.362,924,596
8/12/20161.741.791.741.791,100
8/11/201627.4827.5227.4527.452,691,558
8/11/20161.701.821.701.715,189
8/10/201627.5227.5727.4427.473,032,509
8/10/20161.741.751.671.6712,128
8/9/201627.5227.5927.4427.482,226,193
8/9/20161.701.801.691.7446,862
8/8/201627.4927.6327.4127.522,823,858
8/8/20161.731.751.701.7013,100
8/5/201627.4427.5127.4027.462,515,034
8/5/20161.751.811.751.81700
8/4/201627.5827.6927.3227.324,241,088
8/4/20161.651.831.651.756,749
8/3/201627.3727.5927.3527.593,553,325
8/3/20161.651.751.651.7427,100
8/2/201627.5027.5627.3027.313,978,564
8/2/20161.631.631.631.63100
8/1/201627.6327.6627.4227.474,175,912
7/29/201627.6727.7927.6227.633,254,158
7/29/20161.681.681.681.68100
7/28/201627.8527.9827.6527.663,573,435
7/28/20161.651.651.651.658,110
7/27/201627.8227.9527.6527.855,441,271
7/27/20161.651.691.651.685,100
7/26/201627.8027.9227.6527.745,789,323
7/26/20161.641.751.641.678,527
7/25/201627.9528.0627.7027.835,616,883
7/25/20161.711.711.701.701,500
7/22/201628.0128.5527.9027.9511,924,244
7/22/20161.731.731.701.7333,864
7/21/201627.6628.3027.5128.2031,892,146
7/21/20161.861.861.791.791,100
7/20/201623.0823.7922.6523.552,052,482
7/20/20161.761.851.761.85200
7/19/201623.5723.8223.0023.301,758,864
7/19/20161.901.901.881.887,208
7/18/201623.0124.0722.8124.033,599,246
7/18/20161.871.971.871.8711,147
7/15/201623.4923.5823.0623.194,097,384
7/15/20161.781.901.781.9014,194
7/14/201623.7623.8823.2623.382,247,916
7/14/20161.771.841.771.8411,700
7/13/201624.0624.1423.1523.562,639,241
7/13/20161.711.771.701.776,175
7/12/201623.1124.0422.4923.873,338,005
7/12/20161.751.791.721.7216,325
7/11/201622.1523.0222.1022.483,168,415
7/11/20161.741.801.741.7562,925
7/8/201621.2722.0621.1721.922,162,260
7/8/20161.751.751.701.7020,868
7/7/201620.7321.4520.2120.803,499,124
7/7/20161.851.851.781.787,100
7/6/201620.6820.7619.8820.542,459,456
7/6/20161.801.811.801.803,891
7/5/201621.3021.7720.1620.793,662,562
7/5/20161.821.821.791.79400
7/4/20161.841.991.841.8810,400
7/1/201621.0922.2420.9521.692,460,499
6/30/201620.7021.1620.2221.142,878,786
6/30/20161.781.851.781.784,815
6/29/201619.9020.9519.6220.574,831,490
6/29/20161.851.861.831.8315,500
6/28/201619.6020.1119.0419.504,505,483
6/28/20161.811.851.741.8233,305
6/27/201620.5220.5218.9518.994,107,523
6/27/20161.651.781.651.695,952
6/24/201621.2521.7420.3820.9313,333,432
6/24/20161.691.801.541.7039,794
6/23/201621.8122.8121.7922.763,629,004
6/23/20161.761.801.761.7733,200
6/22/201622.0022.1321.1621.422,722,509
6/22/20161.781.891.751.7617,900
6/21/201622.1822.2221.4621.792,770,142
6/21/20161.821.891.821.8613,442
6/20/201622.6822.8322.1322.262,766,678
  • Showing 1-100 of 1,743 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center