Joy Global Inc $63.45

down -0.51


23/7/2014 04:03 PM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
7/22/201464.0064.6863.7663.961,079,078
7/22/201411.5511.5511.4911.5033,050
7/21/201463.8264.3563.4363.681,337,900
7/21/201411.7511.7511.5111.55245,345
7/18/201463.8364.5063.5964.271,221,681
7/18/201411.7011.7511.7011.754,400
7/17/201464.3165.3163.4863.803,413,385
7/17/201411.5511.6611.5511.5584,850
7/16/201460.4065.3660.4065.0112,673,433
7/16/201411.6011.6511.5911.6022,675
7/15/201460.8661.0859.9560.151,073,573
7/15/201411.8711.8711.5511.5590,325
7/14/201460.5761.3260.5160.951,106,495
7/14/201411.8111.8111.5511.7517,290
7/11/201459.9560.4559.5360.29819,295
7/11/201411.6811.6911.5511.60214,950
7/10/201459.8060.4259.3660.21825,729
7/10/201411.7911.7911.6511.68165,946
7/9/201460.7660.9860.1860.66985,595
7/9/201411.8211.8211.7911.8046,246
7/8/201461.0561.3460.4160.541,089,247
7/8/201411.6511.8011.6511.75227,865
7/7/201461.5262.0861.1361.40833,009
7/7/201411.8811.8811.5011.70108,185
7/4/201411.7511.9011.7011.90121,931
7/3/201461.3562.0561.3461.78879,364
7/3/201411.7511.7611.7011.7036,840
7/2/201461.1561.7860.9561.00725,210
7/2/201411.8011.8011.7011.7043,340
7/1/201461.9162.1461.4361.441,237,886
6/30/201461.7962.1261.4361.58834,005
6/30/201411.7711.8111.7711.8018,100
6/27/201461.3762.2761.3761.891,407,907
6/27/201411.8611.8611.7511.7741,967
6/26/201461.4561.6261.0661.40656,775
6/26/201411.7811.8011.7511.7579,915
6/25/201461.0161.4560.7161.27690,622
6/25/201411.7511.9011.7511.7599,805
6/24/201461.7162.2361.1361.221,147,968
6/24/201411.9011.9011.7511.75581,555
6/23/201462.7063.0661.7962.021,358,369
6/23/201412.0212.0211.8511.90530,333
6/20/201462.2463.5462.1363.311,857,577
6/20/201412.1012.1011.9511.95526,038
6/19/201461.6262.1161.2162.11999,474
6/19/201412.1212.2511.9912.033,123,947
6/18/201460.9061.6660.7461.631,138,553
6/17/201460.6361.0260.2260.961,074,861
6/16/201460.8961.0060.3160.641,368,255
6/13/201460.8761.4360.4961.09927,581
6/12/201462.3462.4160.7160.862,567,908
6/11/201462.9663.1462.2962.351,719,375
6/10/201464.2264.5263.2263.321,834,912
6/9/201464.0764.8363.6164.522,038,497
6/6/201462.4664.7562.2364.115,038,265
6/5/201460.0861.9159.6261.704,881,132
6/4/201458.0058.2357.7257.851,332,029
6/3/201457.6958.2357.4058.01836,123
6/2/201457.5558.2656.8258.021,340,596
5/30/201457.8357.8856.8157.151,575,424
5/29/201457.8358.4957.7658.21554,322
5/28/201457.8158.0357.3157.681,193,680
5/27/201458.4358.4557.6357.771,443,344
5/23/201458.1359.0158.1058.36871,425
5/22/201457.8558.1557.5557.86756,614
5/21/201457.7758.0257.0757.961,389,466
5/20/201458.2258.4657.4857.621,526,627
5/19/201458.8058.9858.1958.44879,450
5/16/201458.0059.3057.5359.171,031,205
5/15/201459.2659.5757.4358.052,023,930
5/14/201459.8759.9459.3359.41830,203
5/13/201460.0360.2359.7459.81620,977
5/12/201459.4960.1459.3759.98847,380
5/9/201458.8158.9758.5158.96582,648
5/8/201458.5759.5258.5758.92765,151
5/7/201458.7259.0158.2958.82676,875
5/6/201458.8658.9658.4158.60879,210
5/5/201459.0659.6258.5858.94895,268
5/2/201459.7960.4459.0859.251,346,915
5/1/201460.2560.5559.2459.791,112,067
4/30/201460.0360.8459.6460.381,206,222
4/29/201460.1760.2059.5559.98722,525
4/28/201460.5660.6359.3059.851,111,353
4/25/201460.9460.9460.1560.39683,642
4/24/201462.0362.4960.3161.081,711,203
4/23/201460.6061.6460.4861.601,012,673
4/22/201461.3361.6460.8961.321,122,187
4/21/201461.5461.6060.6761.31682,444
4/17/201461.0561.7960.8761.551,653,041
4/16/201461.1361.4760.5161.021,193,232
4/15/201460.6461.2059.9560.721,501,340
4/14/201460.5261.3960.1460.901,388,224
4/11/201460.4560.8259.9960.151,235,603
4/10/201461.3362.2660.7160.921,538,946
4/9/201460.5761.6360.2761.601,687,858
4/8/201458.7461.6158.5360.763,953,826
4/7/201459.6359.8358.3758.701,827,135
4/4/201459.5660.1559.1159.731,782,989
4/3/201459.0559.7558.6759.161,338,083
4/2/201458.0859.3557.7959.091,697,617
Trading Center