$27.95 -0.25 (%) Joy Global Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
7/22/201628.0128.5527.9027.9511,924,244
7/22/20161.731.731.701.7333,864
7/21/201627.6628.3027.5128.2031,892,146
7/21/20161.861.861.791.791,100
7/20/201623.0823.7922.6523.552,052,482
7/20/20161.761.851.761.85200
7/19/201623.5723.8223.0023.301,758,864
7/19/20161.901.901.881.887,208
7/18/201623.0124.0722.8124.033,599,246
7/18/20161.871.971.871.8711,147
7/15/201623.4923.5823.0623.194,097,384
7/15/20161.781.901.781.9014,194
7/14/201623.7623.8823.2623.382,247,916
7/14/20161.771.841.771.8411,700
7/13/201624.0624.1423.1523.562,639,241
7/13/20161.711.771.701.776,175
7/12/201623.1124.0422.4923.873,338,005
7/12/20161.751.791.721.7216,325
7/11/201622.1523.0222.1022.483,168,415
7/11/20161.741.801.741.7562,925
7/8/201621.2722.0621.1721.922,162,260
7/8/20161.751.751.701.7020,868
7/7/201620.7321.4520.2120.803,499,124
7/7/20161.851.851.781.787,100
7/6/201620.6820.7619.8820.542,459,456
7/6/20161.801.811.801.803,891
7/5/201621.3021.7720.1620.793,662,562
7/5/20161.821.821.791.79400
7/4/20161.841.991.841.8810,400
7/1/201621.0922.2420.9521.692,460,499
6/30/201620.7021.1620.2221.142,878,786
6/30/20161.781.851.781.784,815
6/29/201619.9020.9519.6220.574,831,490
6/29/20161.851.861.831.8315,500
6/28/201619.6020.1119.0419.504,505,483
6/28/20161.811.851.741.8233,305
6/27/201620.5220.5218.9518.994,107,523
6/27/20161.651.781.651.695,952
6/24/201621.2521.7420.3820.9313,333,432
6/24/20161.691.801.541.7039,794
6/23/201621.8122.8121.7922.763,629,004
6/23/20161.761.801.761.7733,200
6/22/201622.0022.1321.1621.422,722,509
6/22/20161.781.891.751.7617,900
6/21/201622.1822.2221.4621.792,770,142
6/21/20161.821.891.821.8613,442
6/20/201622.6822.8322.1322.262,766,678
6/20/20161.771.791.751.7925,950
6/17/201622.1123.0421.9122.284,225,417
6/17/20161.751.751.751.750
6/16/201621.4222.1521.1121.982,548,809
6/16/20161.751.781.731.7524,666
6/15/201621.8322.4221.5321.753,493,542
6/15/20161.671.791.581.7323,910
6/14/201622.0322.2420.6421.563,275,870
6/14/20161.601.641.561.6112,600
6/13/201621.5022.9321.5022.253,553,481
6/13/20161.671.671.621.624,300
6/10/201621.9122.3321.4021.703,023,032
6/10/20161.561.651.561.6033,800
6/9/201622.1622.4321.5722.083,067,043
6/9/20161.651.671.601.6121,250
6/8/201622.7723.1122.3622.683,976,259
6/8/20161.641.681.601.6521,360
6/7/201622.1723.4022.1622.507,660,929
6/7/20161.591.631.551.5515,275
6/6/201620.8222.4320.3722.227,098,316
6/6/20161.571.591.551.5915,300
6/3/201620.2720.8719.6420.706,720,561
6/3/20161.591.601.511.5920,500
6/2/201618.2620.6017.8220.3611,754,182
6/2/20161.561.601.531.605,755
6/1/201616.7316.8616.1416.703,863,087
6/1/20161.551.561.501.5543,356
5/31/201616.8017.3116.6517.032,323,541
5/31/20161.501.561.501.534,100
5/30/20161.581.601.501.506,700
5/27/201616.8516.9216.4716.652,644,067
5/27/20161.701.701.581.5818,265
5/26/201617.3217.6716.7416.922,556,490
5/26/20161.681.701.641.6446,525
5/25/201616.7517.1816.5117.133,023,835
5/25/20161.491.651.491.6061,507
5/24/201616.1116.4315.8416.362,040,603
5/24/20161.591.601.421.4617,160
5/23/201615.8216.2715.5215.922,306,689
5/20/201615.7116.1215.6415.852,679,938
5/20/20161.621.621.501.5867,130
5/19/201615.4515.9715.1015.734,405,789
5/19/20161.661.661.621.6226,215
5/18/201615.9416.9315.9415.973,415,619
5/18/20161.721.721.711.71222
5/17/201616.0417.2215.8516.402,947,882
5/17/20161.731.791.731.7521,200
5/16/201616.0516.7215.9916.012,504,432
5/16/20161.751.751.741.754,200
5/13/201616.3116.6115.6915.842,867,939
5/13/20161.751.751.641.6559,145
5/12/201616.8817.1815.8816.492,789,890
5/12/20161.821.821.791.792,500
  • Showing 1-100 of 1,690 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center