$16.17 +0.25 (%) Joy Global Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
5/23/201615.8216.2715.5215.922,306,689
5/20/201615.7116.1215.6415.852,679,938
5/20/20161.621.621.501.5867,130
5/19/201615.4515.9715.1015.734,405,789
5/19/20161.661.661.621.6226,215
5/18/201615.9416.9315.9415.973,415,619
5/18/20161.721.721.711.71222
5/17/201616.0417.2215.8516.402,947,882
5/17/20161.731.791.731.7521,200
5/16/201616.0516.7215.9916.012,504,432
5/16/20161.751.751.741.754,200
5/13/201616.3116.6115.6915.842,867,939
5/13/20161.751.751.641.6559,145
5/12/201616.8817.1815.8816.492,789,890
5/12/20161.821.821.791.792,500
5/11/201616.3917.4016.3716.753,138,872
5/11/20161.721.801.721.791,680
5/10/201615.6516.5015.1816.413,875,067
5/10/20161.931.931.741.754,600
5/9/201618.5118.6015.4415.5110,208,294
5/9/20161.961.961.881.887,300
5/6/201618.4619.1818.3918.922,112,710
5/6/20161.891.901.811.904,900
5/5/201619.3719.4918.5418.682,577,036
5/5/20161.951.951.911.911,937
5/4/201619.9520.2518.9319.003,018,556
5/4/20161.921.921.901.90209
5/3/201620.5320.7119.9120.002,249,211
5/3/20161.911.951.901.951,000
5/2/201621.2721.3020.1821.132,784,088
5/2/20161.981.981.901.9511,785
4/29/201621.3021.9520.9521.302,732,834
4/29/20162.072.071.981.9821,555
4/28/201620.7321.9920.4521.163,642,575
4/28/20162.062.092.012.0428,009
4/27/201620.4420.9520.1320.802,271,368
4/27/20161.982.111.952.06564,885
4/26/201620.2920.7319.8820.562,199,015
4/26/20161.922.001.922.0012,600
4/25/201620.8221.4519.9720.223,587,032
4/25/20161.991.991.921.921,154
4/22/201620.7521.5920.4220.574,010,801
4/22/20161.952.051.952.01153,116
4/21/201620.8821.5920.6020.745,004,894
4/21/20161.951.991.941.9417,500
4/20/201620.6321.4720.4420.784,977,623
4/20/20161.931.971.911.9511,100
4/19/201618.9320.7118.7120.656,151,964
4/19/20161.932.011.931.9520,750
4/18/201618.6919.1118.4618.564,534,463
4/18/20161.881.931.871.905,700
4/15/201617.8719.1017.8718.663,586,271
4/15/20161.901.911.901.912,300
4/14/201618.4218.8217.8417.903,806,036
4/14/20162.042.041.911.9536,900
4/13/201616.0518.6416.0018.408,464,460
4/13/20162.022.021.961.9933,300
4/12/201615.2116.1715.1315.783,243,149
4/12/20162.052.091.931.9643,200
4/11/201614.7115.2414.6515.142,322,164
4/11/20162.052.101.972.0538,550
4/8/201614.4514.8914.3114.482,383,195
4/8/20162.002.001.922.0018,200
4/7/201614.7715.0014.0414.123,929,608
4/7/20161.981.991.901.90600
4/6/201615.3715.4514.5514.924,084,215
4/6/20161.922.001.922.0029,033
4/5/201615.4315.6915.2415.392,309,110
4/5/20161.901.921.871.92300
4/4/201616.0216.3214.9115.682,177,677
4/4/20161.911.941.761.8728,300
4/1/201615.6316.1515.2416.032,125,441
4/1/20161.851.991.851.9135,874
3/31/201616.0116.3015.7916.071,695,142
3/31/20161.902.101.862.1011,227
3/30/201616.3016.5115.5816.013,196,527
3/30/20161.911.911.901.912,400
3/29/201615.4216.1315.0016.082,618,411
3/29/20161.951.991.951.99200
3/28/201615.7515.8414.9715.632,000,809
3/28/20162.002.002.002.00454
3/24/201615.0415.6614.4415.623,199,370
3/24/20161.871.901.821.9019,200
3/23/201616.5016.5615.1815.293,533,659
3/23/20162.022.021.871.948,600
3/22/201616.5117.3216.5116.753,186,728
3/22/20162.102.102.072.103,800
3/21/201616.9617.3416.4016.822,569,834
3/21/20162.082.152.072.10139,499
3/18/201616.7417.3516.5017.105,150,151
3/18/20162.012.061.951.9520,257
3/17/201616.4616.9315.9816.603,618,429
3/17/20162.152.152.002.06162,320
3/16/201615.6416.4515.5416.323,555,102
3/16/20162.102.162.102.1524,000
3/15/201616.0816.0815.3715.813,415,934
3/15/20162.162.162.122.1212,213
3/14/201615.9916.9815.9316.573,240,414
3/14/20162.152.192.122.1616,500
3/11/201616.0216.1915.8016.144,090,632
  • Showing 1-100 of 1,605 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center