$36.20 -0.51 (%) Joy Global Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
6/30/201537.1137.1935.9736.201,919,073
6/30/20154.254.254.224.249,150
6/29/201536.7337.2736.3236.711,755,624
6/29/20154.254.294.254.291,400
6/26/201537.4937.5036.9937.221,795,074
6/26/20154.244.304.124.2935,148
6/25/201538.9038.9937.2637.411,646,706
6/25/20154.244.254.124.236,459
6/24/201538.7138.9838.6338.941,470,891
6/24/20154.184.304.184.2819,100
6/23/201538.3438.9138.1738.811,385,643
6/23/20154.124.224.124.212,004
6/22/201538.8538.9038.1038.161,310,779
6/22/20154.144.144.084.1212,200
6/19/201538.7639.1738.5138.571,378,571
6/19/20154.064.134.054.1018,607
6/18/201538.9239.0638.2838.851,390,332
6/18/20154.234.234.024.1216,971
6/17/201538.3138.8138.1438.711,655,267
6/17/20154.204.304.154.1935,610
6/16/201538.2138.4037.9138.211,574,850
6/16/20154.204.274.184.186,972
6/15/201538.4738.7738.0038.271,843,511
6/15/20154.184.254.074.1583,246
6/12/201539.2439.5038.5638.851,680,209
6/12/20154.264.344.154.2535,000
6/11/201540.2840.3039.0239.451,869,443
6/11/20154.304.304.214.2927,400
6/10/201539.6540.4939.3340.201,593,119
6/10/20154.334.404.304.30107,222
6/9/201539.1241.0038.7939.073,257,933
6/9/20154.304.404.254.3143,500
6/8/201538.7238.8238.1938.521,428,089
6/8/20154.434.434.264.2975,526
6/5/201538.4839.2138.4038.851,473,112
6/5/20154.434.494.404.439,450
6/4/201538.7139.9838.3938.622,522,059
6/4/20154.504.504.484.481,045
6/3/201539.2539.4838.7938.932,415,682
6/3/20154.544.604.464.5516,112
6/2/201538.7839.6338.6739.252,000,682
6/2/20154.574.624.494.4917,547
6/1/201539.0739.3038.4138.952,364,516
6/1/20154.604.684.574.615,700
5/29/201539.4639.6138.6038.946,150,361
5/29/20154.564.614.564.614,500
5/28/201541.0641.0639.1539.652,995,027
5/28/20154.584.584.484.50401,107
5/27/201541.1541.6340.8640.941,989,003
5/27/20154.504.554.484.4826,700
5/26/201542.0042.1040.7641.012,069,268
5/26/20154.504.504.474.5025,690
5/25/20154.534.534.534.530
5/22/201542.8243.0042.0742.261,020,567
5/22/20154.604.654.474.5349,460
5/21/201541.6642.7441.5242.641,201,480
5/21/20154.604.654.504.6530,850
5/20/201541.7642.0541.2441.541,423,470
5/20/20154.604.604.504.5944,625
5/19/201542.9643.2540.7841.612,719,075
5/19/20154.564.694.564.6029,622
5/18/201542.8243.2842.3843.111,219,245
5/15/201543.1643.3142.1142.821,511,604
5/15/20154.704.714.614.6317,040
5/14/201543.4043.7943.1643.381,108,870
5/14/20154.794.834.674.705,900
5/13/201543.5943.8642.9743.201,640,292
5/13/20154.954.954.794.795,100
5/12/201544.2144.2143.1443.411,311,263
5/12/20155.035.054.924.926,600
5/11/201542.7744.7542.6844.223,652,489
5/11/20154.964.964.914.923,969
5/8/201542.0642.2641.5042.031,403,171
5/8/20154.855.074.854.9340,733
5/7/201542.4942.5341.5441.681,163,815
5/7/20154.964.964.644.8026,816
5/6/201543.8143.8142.5342.731,167,223
5/6/20155.255.254.804.9660,936
5/5/201542.9143.9542.7143.402,482,673
5/5/20155.415.555.325.35132,900
5/4/201543.0443.1442.3942.901,238,892
5/4/20155.305.375.275.3711,125
5/1/201542.8143.1942.5542.911,117,197
5/1/20155.325.505.275.492,937
4/30/201542.3542.8541.9242.641,765,092
4/30/20155.405.505.315.424,200
4/29/201541.5043.0541.5042.642,294,195
4/29/20155.455.455.275.3742,900
4/28/201542.0242.3841.4741.831,593,898
4/28/20155.505.505.505.50180
4/27/201540.7043.4040.4642.022,909,398
4/27/20155.455.685.415.683,710
4/24/201540.3240.6739.9640.551,674,670
4/24/20155.555.555.325.456,296
4/23/201540.1840.7439.9940.391,188,003
4/23/20155.775.775.515.579,107
4/22/201539.6340.1339.0639.881,459,035
4/22/20155.465.635.455.532,598
4/21/201540.7840.9639.4239.623,963,191
4/21/20155.805.805.455.4510,549
  • Showing 1-100 of 1,155 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!