Joy Global Inc $61.02

up +0.30


16/4/2014 06:40 PM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JOY historical data

Date Open High Low Close Volume
4/16/201461.1361.4760.5161.021,193,230
4/15/201460.6461.2059.9560.721,501,340
4/14/201460.5261.3960.1460.901,388,220
4/11/201460.4560.8259.9960.151,235,600
4/10/201461.3362.2660.7160.921,538,950
4/9/201460.5761.6360.2761.601,687,860
4/8/201458.7461.6158.5360.763,953,830
4/7/201459.6359.8358.3758.701,827,140
4/4/201459.5660.1559.1159.731,782,990
4/3/201459.0559.7558.6759.161,338,080
4/2/201458.0859.3557.7959.091,697,620
4/1/201458.3559.2757.9458.171,743,180
3/31/201458.4458.4457.5458.001,714,840
3/28/201457.8158.6557.4657.961,092,400
3/27/201457.3757.9757.1957.531,373,040
3/26/201459.0259.6957.5157.521,799,850
3/25/201457.1658.8357.1258.552,742,630
3/24/201456.8657.0956.3556.751,544,950
3/21/201455.7657.4255.6556.513,520,650
3/20/201454.8555.3354.5455.151,108,330
3/19/201456.2356.3454.6455.152,006,230
3/18/201456.4056.6856.0056.391,201,390
3/17/201456.1056.9155.9156.46966,627
3/14/201455.5556.5055.5155.751,281,720
3/13/201455.7155.9555.1855.611,799,470
3/12/201455.2455.7754.9655.501,108,320
3/11/201455.6057.1955.4855.712,282,900
3/10/201456.4856.4854.8355.432,120,140
3/7/201457.3457.5056.3056.822,140,190
3/6/201456.9558.8056.1057.124,199,770
3/5/201455.2755.8354.6855.792,338,260
3/4/201455.3555.4654.5155.291,689,820
3/3/201454.4354.9653.9254.731,551,180
2/28/201455.6455.8254.9055.001,996,420
2/27/201455.7456.1455.5056.04807,715
2/26/201455.1056.0254.9855.801,122,870
2/25/201457.2257.2454.8155.102,006,700
2/24/201456.8257.8856.5657.441,982,990
2/21/201456.6557.0056.4456.731,483,480
2/20/201455.7756.7455.1856.601,367,720
2/19/201456.6856.8455.7755.871,609,450
2/18/201456.9257.1555.9557.001,375,240
2/14/201456.5057.2156.3156.661,237,220
2/13/201455.6856.4955.3956.25643,055
2/12/201455.6856.8055.6456.211,137,960
2/11/201454.9655.8854.7055.571,096,660
2/10/201454.5955.1054.0654.881,244,830
2/7/201454.1854.8953.9854.791,138,660
2/6/201452.6454.0852.3353.831,211,630
2/5/201452.5052.8651.5052.401,411,610
2/4/201452.0152.8951.5052.711,187,840
2/3/201452.3952.7551.1751.722,061,310
1/31/201452.3253.4752.1552.791,037,430
1/30/201453.2953.4152.2952.822,182,160
1/29/201453.0253.3552.6953.071,959,710
1/28/201453.2854.0052.2953.871,341,570
1/27/201453.3554.0052.1252.961,674,860
1/24/201454.4054.4852.3752.702,103,250
1/23/201454.4555.2554.0855.031,354,070
1/22/201455.9055.9054.8254.951,013,050
1/21/201456.4856.5454.9555.491,390,440
1/17/201456.3656.7956.0756.23927,695
1/16/201456.4057.1556.3156.62834,089
1/15/201455.5156.7955.5156.551,168,680
1/14/201455.0555.4554.8455.40863,088
1/13/201455.7356.1054.8654.891,412,660
1/10/201455.3356.0955.1255.791,254,600
1/9/201455.5955.9354.8855.171,686,610
1/8/201455.3055.4954.7755.162,259,910
1/7/201455.6055.8455.3555.451,081,320
1/6/201455.4856.0054.9555.501,389,260
1/3/201455.0055.9454.7555.682,509,520
1/2/201458.0058.1256.0156.362,673,750
12/31/201358.0058.6058.0058.491,120,160
12/30/201357.5858.4957.5457.991,275,780
12/27/201356.9958.0356.6957.861,721,310
12/26/201356.4757.0556.4256.74983,053
12/24/201355.7556.4455.4856.36599,773
12/23/201354.7755.7854.7455.581,182,340
12/20/201354.2154.6054.1554.451,874,260
12/19/201354.4254.4253.4854.081,210,750
12/18/201353.4754.2752.8354.011,865,880
12/17/201353.9354.0452.9853.521,718,840
12/16/201353.5254.4753.2854.081,422,360
12/13/201353.5053.9753.1653.531,403,760
12/12/201352.7953.6952.3953.522,714,900
12/11/201354.5055.2252.4553.157,675,130
12/10/201355.9156.9855.8556.241,791,990
12/9/201355.9356.4855.6955.931,518,330
12/6/201356.2356.4555.8055.98885,399
12/5/201356.0657.3055.3155.532,206,660
12/4/201355.5156.9255.3356.081,959,860
12/3/201354.8655.5654.7455.551,034,610
12/2/201356.2256.2755.2655.411,366,790
11/29/201355.9057.0555.7256.56879,429
11/27/201355.5355.9655.3055.71639,006
11/26/201355.4355.5554.9655.27628,856
11/25/201355.4156.0855.3155.48732,183
11/22/201354.9455.1854.5655.12881,354
11/21/201355.5055.6254.6454.801,144,080
Trading Center