Joy Global Inc $61.24

down -0.55


29/7/2014 04:02 PM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 61.24
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.55 (-0.89 %)
Prev Close: 61.79
Open: 62.09
Bid: 60.00
Ask: 61.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOY Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: JOY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1416H40 24.70 4.00 20.70 10.0 22.30 32.0 16.0 16
45.00 JOY1401H45 16.05 0.00 16.05 16.0 17.60 260.0 0.0 0
45.00 JOY1416H45 18.60 2.50 16.10 30.0 17.20 106.0 9.0 9
46.00 JOY1401H46 14.85 0.00 14.85 42.0 16.85 20.0 0.0 0
47.00 JOY1401H47 13.80 0.00 13.80 52.0 15.85 20.0 0.0 0
48.00 JOY1401H48 13.05 0.00 13.05 44.0 14.55 100.0 0.0 0
49.00 JOY1401H49 11.85 0.00 11.85 16.0 13.40 82.0 0.0 0
50.00 JOY1401H50 11.10 0.00 11.10 62.0 12.25 81.0 0.0 0
50.00 JOY1408H50 10.95 0.00 10.95 40.0 12.25 84.0 0.0 0
50.00 JOY1416H50 14.85 3.75 11.10 26.0 12.25 129.0 1.0 13
52.50 JOY1416H52.5 8.55 0.00 8.55 26.0 9.70 119.0 0.0 0
53.00 JOY1401H53 8.05 0.00 8.05 16.0 9.30 115.0 0.0 0
53.00 JOY1408H53 7.80 0.00 7.80 138.0 9.95 89.0 0.0 0
53.00 JOY1422H53 7.85 0.00 7.85 56.0 9.90 60.0 0.0 0
53.00 JOY1429H53 7.45 0.00 7.45 328.0 10.90 256.0 0.0 0
53.50 JOY1429H53.5 6.95 0.00 6.95 95.0 10.45 98.0 0.0 0
54.00 JOY1401H54 6.95 0.00 6.95 44.0 8.30 111.0 0.0 0
54.00 JOY1408H54 6.80 0.00 6.80 64.0 8.95 89.0 0.0 0
54.00 JOY1422H54 6.95 0.00 6.95 36.0 9.00 83.0 0.0 0
54.00 JOY1429H54 6.55 0.00 6.55 138.0 8.75 38.0 0.0 0
54.50 JOY1408H54.5 6.05 0.00 6.05 161.0 8.45 95.0 0.0 0
54.50 JOY1422H54.5 6.45 0.00 6.45 46.0 7.95 79.0 0.0 0
54.50 JOY1429H54.5 6.10 0.00 6.10 143.0 8.30 56.0 0.0 0
55.00 JOY1401H55 6.00 0.00 6.00 72.0 7.75 111.0 0.0 0
55.00 JOY1408H55 6.55 0.00 6.15 57.0 7.90 89.0 1.0 1
55.00 JOY1416H55 5.60 0.00 5.60 289.0 7.30 150.0 0.0 0
55.00 JOY1422H55 5.70 0.00 5.70 98.0 8.10 84.0 0.0 0
55.00 JOY1429H55 5.70 0.00 5.70 341.0 7.85 166.0 0.0 0
55.50 JOY1401H55.5 5.50 0.00 5.50 74.0 7.25 148.0 0.0 0
55.50 JOY1408H55.5 5.10 0.00 5.10 160.0 7.50 89.0 0.0 0
55.50 JOY1422H55.5 5.70 0.00 5.70 47.0 7.00 178.0 0.0 0
55.50 JOY1429H55.5 5.25 0.00 5.25 343.0 7.30 135.0 0.0 0
56.00 JOY1401H56 5.00 0.00 5.00 75.0 6.75 144.0 0.0 0
56.00 JOY1408H56 4.95 0.00 4.95 83.0 7.00 89.0 0.0 0
56.00 JOY1422H56 5.05 0.00 5.05 333.0 7.15 167.0 0.0 0
56.00 JOY1429H56 4.85 0.00 4.85 351.0 6.90 106.0 0.0 0
56.50 JOY1401H56.5 4.55 0.00 4.55 56.0 5.90 137.0 0.0 0
56.50 JOY1408H56.5 4.50 0.00 4.50 209.0 6.50 148.0 0.0 0
56.50 JOY1422H56.5 4.60 0.00 4.60 306.0 6.85 253.0 0.0 0
56.50 JOY1429H56.5 4.40 0.00 4.40 879.0 6.55 468.0 0.0 0
57.00 JOY1401H57 7.45 3.40 4.05 132.0 5.25 127.0 11.0 23
57.00 JOY1408H57 7.25 3.20 4.05 300.0 5.35 193.0 9.0 9
57.00 JOY1422H57 4.35 0.00 4.35 319.0 6.25 240.0 0.0 0
57.00 JOY1429H57 4.00 0.00 4.00 416.0 5.95 203.0 0.0 0
57.50 JOY1401H57.5 3.55 0.00 3.55 62.0 4.90 127.0 0.0 0
57.50 JOY1408H57.5 3.90 0.00 3.90 31.0 5.60 289.0 0.0 0
57.50 JOY1416H57.5 6.26 2.41 3.85 449.0 4.85 755.0 4.0 24
57.50 JOY1422H57.5 3.95 0.00 3.95 259.0 5.80 625.0 0.0 0
57.50 JOY1429H57.5 3.60 0.00 3.60 942.0 6.85 707.0 0.0 0
58.00 JOY1401H58 3.20 0.00 3.20 25.0 4.30 281.0 0.0 0
58.00 JOY1408H58 3.15 0.00 3.15 374.0 5.25 308.0 0.0 0
58.00 JOY1422H58 3.55 0.00 3.55 262.0 5.35 711.0 0.0 0
58.00 JOY1429H58 3.70 0.00 3.70 11.0 5.10 423.0 0.0 0
58.50 JOY1401H58.5 2.75 0.00 2.75 31.0 3.85 233.0 0.0 0
58.50 JOY1408H58.5 2.80 0.00 2.80 335.0 3.85 266.0 0.0 0
58.50 JOY1422H58.5 3.15 0.00 3.15 284.0 4.95 818.0 0.0 0
58.50 JOY1429H58.5 3.05 0.00 3.05 422.0 4.65 179.0 0.0 0
59.00 JOY1401H59 2.28 0.00 2.28 111.0 3.30 307.0 0.0 0
59.00 JOY1408H59 2.49 0.00 2.49 214.0 3.05 125.0 0.0 0
59.00 JOY1416H59 2.66 0.00 2.66 430.0 3.00 176.0 0.0 0
59.00 JOY1422H59 4.20 1.32 2.88 186.0 3.60 239.0 6.0 4
59.00 JOY1429H59 3.10 0.00 3.10 516.0 4.10 352.0 0.0 0
59.50 JOY1401H59.5 3.00 1.45 1.55 128.0 2.54 312.0 47.0 47
59.50 JOY1408H59.5 3.15 1.02 2.13 319.0 2.90 286.0 4.0 7
59.50 JOY1416H59.5 2.30 0.00 2.30 72.0 2.55 52.0 0.0 0
59.50 JOY1422H59.5 5.50 3.01 2.49 314.0 3.40 223.0 23.0 156
59.50 JOY1429H59.5 2.59 -0.28 2.87 34.0 3.55 112.0 56.0 56
60.00 JOY1401H60 3.94 2.48 1.46 20.0 2.40 366.0 4.0 14
60.00 JOY1408H60 5.16 3.39 1.77 310.0 2.42 285.0 10.0 24
60.00 JOY1416H60 2.25 0.00 2.04 145.0 2.32 218.0 3.0 1,016
60.00 JOY1422H60 2.60 0.10 2.30 1.0 2.60 69.0 14.0 1,813
60.00 JOY1429H60 2.99 0.00 2.60 83.0 3.05 41.0 6.0 25
60.50 JOY1401H60.5 4.90 3.82 1.08 20.0 1.87 377.0 1.0 52
60.50 JOY1408H60.5 2.48 1.05 1.43 252.0 2.14 320.0 8.0 8
60.50 JOY1416H60.5 3.75 2.03 1.72 526.0 1.89 4.0 4.0 8
60.50 JOY1422H60.5 2.22 0.00 1.97 29.0 2.52 88.0 8.0 165
60.50 JOY1429H60.5 2.46 0.20 2.26 42.0 2.96 94.0 3.0 3
61.00 JOY1401H61 1.18 0.00 0.61 339.0 1.21 415.0 5.0 16
61.00 JOY1408H61 1.09 -0.05 1.14 153.0 1.97 332.0 5.0 21
61.00 JOY1416H61 1.62 0.00 1.43 507.0 1.68 49.0 10.0 10
61.00 JOY1422H61 3.30 1.71 1.59 420.0 2.46 195.0 2.0 54
61.00 JOY1429H61 2.00 0.21 1.79 757.0 2.77 202.0 1.0 8
61.50 JOY1401H61.5 0.70 0.00 0.35 365.0 0.87 410.0 4.0 115
61.50 JOY1408H61.5 1.09 0.00 0.92 45.0 1.36 277.0 2.0 13
61.50 JOY1416H61.5 1.65 0.46 1.19 420.0 1.37 20.0 1.0 4
61.50 JOY1422H61.5 4.25 2.88 1.37 410.0 2.46 151.0 1.0 10
61.50 JOY1429H61.5 1.85 0.10 1.75 3.0 2.70 206.0 10.0 10
62.00 JOY1401H62 0.75 0.00 0.21 362.0 0.74 429.0 1.0 24
62.00 JOY1408H62 1.15 0.39 0.76 101.0 1.16 283.0 10.0 21
62.00 JOY1416H62 1.40 0.01 1.06 51.0 1.15 3.0 1.0 86
62.00 JOY1422H62 3.50 2.33 1.17 246.0 2.22 190.0 12.0 20
62.00 JOY1429H62 1.89 0.00 1.56 48.0 2.13 53.0 2.0 2
62.50 JOY1401H62.5 0.55 0.38 0.17 174.0 0.53 201.0 12.0 86
62.50 JOY1408H62.5 3.25 2.63 0.62 109.0 0.90 185.0 9.0 9
62.50 JOY1416H62.5 0.87 0.00 0.88 19.0 0.99 48.0 4.0 1,501
62.50 JOY1422H62.5 2.70 1.69 1.01 265.0 2.11 260.0 1.0 44
62.50 JOY1429H62.5 1.38 0.00 1.38 21.0 1.89 54.0 0.0 0
63.00 JOY1401H63 0.36 0.00 0.15 246.0 0.43 112.0 2.0 127
63.00 JOY1408H63 1.40 0.88 0.52 59.0 0.75 179.0 10.0 62
63.00 JOY1416H63 0.98 0.31 0.67 48.0 0.87 85.0 16.0 91
63.00 JOY1422H63 1.50 0.77 0.73 360.0 1.77 276.0 22.0 29
63.00 JOY1429H63 2.34 1.14 1.20 31.0 1.96 88.0 10.0 10
63.50 JOY1401H63.5 0.70 0.68 0.02 190.0 0.35 2.0 8.0 66
63.50 JOY1408H63.5 0.67 0.33 0.34 210.0 0.74 251.0 2.0 114
63.50 JOY1416H63.5 0.85 0.29 0.56 547.0 0.78 228.0 12.0 49
63.50 JOY1422H63.5 0.64 0.00 0.64 377.0 1.27 176.0 1.0 1
63.50 JOY1429H63.5 2.11 1.27 0.84 391.0 1.76 72.0 10.0 10
64.00 JOY1401H64 0.19 0.00 0.08 144.0 0.29 40.0 18.0 91
64.00 JOY1408H64 0.57 0.26 0.31 180.0 0.55 224.0 20.0 81
64.00 JOY1416H64 0.62 0.00 0.43 333.0 0.64 77.0 6.0 284
64.00 JOY1422H64 0.77 0.20 0.57 329.0 1.11 142.0 5.0 10
64.00 JOY1429H64 1.72 0.82 0.90 12.0 4.80 1.0 20.0 40
64.50 JOY1401H64.5 0.20 0.00 0.11 34.0 0.27 44.0 2.0 349
64.50 JOY1408H64.5 0.21 0.00 0.21 113.0 0.51 85.0 0.0 0
64.50 JOY1416H64.5 0.47 0.00 0.36 242.0 0.55 29.0 20.0 317
64.50 JOY1422H64.5 0.43 0.00 0.43 465.0 0.95 118.0 0.0 0
64.50 JOY1429H64.5 2.25 1.48 0.77 371.0 1.59 88.0 18.0 29
65.00 JOY1401H65 0.24 0.00 0.12 1.0 0.24 60.0 29.0 595
65.00 JOY1408H65 0.45 0.22 0.23 100.0 0.39 127.0 30.0 425
65.00 JOY1416H65 0.48 0.00 0.13 36.0 0.46 28.0 240.0 2,803
65.00 JOY1422H65 1.32 0.97 0.35 533.0 0.78 133.0 16.0 387
65.00 JOY1429H65 1.69 1.09 0.60 404.0 1.38 104.0 16.0 182
65.50 JOY1401H65.5 0.15 0.10 0.05 375.0 0.25 198.0 9.0 44
65.50 JOY1408H65.5 0.25 0.00 0.14 111.0 0.32 21.0 5.0 15
65.50 JOY1416H65.5 0.34 0.00 0.29 92.0 0.54 62.0 88.0 945
65.50 JOY1422H65.5 0.54 0.24 0.30 64.0 0.74 119.0 6.0 6
65.50 JOY1429H65.5 0.56 0.18 0.38 507.0 2.35 147.0 3.0 3
66.00 JOY1401H66 1.15 1.13 0.02 120.0 0.28 256.0 1.0 7
66.00 JOY1408H66 0.26 0.00 0.13 73.0 0.31 30.0 5.0 5
66.00 JOY1416H66 0.31 0.00 0.24 123.0 0.35 26.0 11.0 116
66.00 JOY1422H66 1.58 1.35 0.23 526.0 0.60 76.0 10.0 10
66.00 JOY1429H66 1.10 0.61 0.49 11.0 2.25 146.0 10.0 43
66.50 JOY1401H66.5 0.50 0.47 0.03 10.0 0.27 195.0 20.0 20
66.50 JOY1408H66.5 0.27 0.00 0.12 22.0 0.30 142.0 23.0 8
66.50 JOY1416H66.5 0.28 0.00 0.20 170.0 0.34 57.0 21.0 36
66.50 JOY1422H66.5 1.42 1.19 0.23 49.0 0.54 39.0 10.0 10
66.50 JOY1429H66.5 0.98 0.52 0.46 24.0 0.88 29.0 10.0 10
67.00 JOY1401H67 0.66 0.57 0.09 1.0 0.26 182.0 1.0 1
67.00 JOY1408H67 0.21 0.00 0.07 126.0 0.27 168.0 8.0 19
67.00 JOY1416H67 0.32 0.16 0.16 185.0 0.28 70.0 1.0 17
67.00 JOY1422H67 0.03 0.00 0.03 535.0 0.48 44.0 0.0 0
67.00 JOY1429H67 0.01 0.00 0.01 7.0 1.75 1.0 0.0 0
67.50 JOY1401H67.5 0.10 -0.11 0.06 22.0 0.21 100.0 11.0 46
67.50 JOY1408H67.5 0.15 0.00 0.07 21.0 0.19 43.0 5.0 77
67.50 JOY1416H67.5 0.23 0.00 0.17 37.0 0.23 11.0 187.0 791
67.50 JOY1422H67.5 1.14 1.03 0.11 131.0 0.43 42.0 108.0 158
67.50 JOY1429H67.5 0.16 0.00 0.16 4.0 2.46 1.0 0.0 0
68.00 JOY1401H68 0.45 0.37 0.08 1.0 0.25 180.0 1.0 1
68.00 JOY1408H68 0.25 0.23 0.02 247.0 0.25 214.0 6.0 11
68.00 JOY1416H68 0.84 0.72 0.12 141.0 0.22 68.0 9.0 202
68.00 JOY1422H68 0.82 0.78 0.04 552.0 0.39 41.0 5.0 5
68.00 JOY1429H68 0.96 0.95 0.01 3.0 1.93 1.0 10.0 10
68.50 JOY1401H68.5 0.11 -0.14 0.04 207.0 0.25 198.0 10.0 20
68.50 JOY1408H68.5 0.21 0.18 0.03 143.0 0.23 142.0 6.0 6
68.50 JOY1416H68.5 0.57 0.46 0.11 145.0 0.20 21.0 63.0 64
68.50 JOY1422H68.5 0.03 0.00 0.03 132.0 0.36 41.0 0.0 0
69.00 JOY1401H69 0.45 0.20 0.02 42.0 0.25 196.0 10.0 10
69.00 JOY1408H69 0.35 0.00 0.04 107.0 0.35 31.0 0.0 0
69.00 JOY1422H69 0.03 0.00 0.03 124.0 0.33 43.0 0.0 0
69.00 JOY1429H69 0.01 0.00 0.01 1.0 3.30 132.0 0.0 0
69.50 JOY1401H69.5 0.09 -0.13 0.01 445.0 0.22 154.0 14.0 37
70.00 JOY1401H70 0.04 0.00 0.06 1.0 0.16 123.0 10.0 906
70.00 JOY1408H70 0.23 0.06 0.02 1.0 0.17 20.0 122.0 150
70.00 JOY1416H70 0.16 0.00 0.10 210.0 0.22 2.0 34.0 7,133
70.00 JOY1422H70 0.25 0.23 0.02 170.0 0.32 157.0 6.0 18
70.00 JOY1429H70 0.90 0.56 0.34 10.0 1.85 1.0 65.0 85
70.50 JOY1401H70.5 0.15 0.00 0.04 1.0 0.15 20.0 0.0 0
71.00 JOY1401H71 0.15 0.00 0.03 1.0 0.15 30.0 0.0 0
72.00 JOY1401H72 0.04 0.00 0.04 6.0 0.04 4.0 6.0 6
72.50 JOY1408H72.5 0.23 0.00 0.02 1.0 0.23 31.0 0.0 0
72.50 JOY1416H72.5 0.08 0.00 0.04 247.0 0.17 2.0 5.0 502
75.00 JOY1401H75 0.18 0.00 0.03 10.0 0.18 115.0 0.0 0
75.00 JOY1408H75 0.25 0.00 0.02 1.0 0.25 91.0 0.0 0
75.00 JOY1416H75 0.10 0.07 0.03 36.0 0.11 21.0 10.0 151
80.00 JOY1401H80 0.22 0.00 0.02 10.0 0.22 63.0 0.0 0
80.00 JOY1416H80 0.14 0.12 0.02 7.0 0.13 20.0 7.0 91
85.00 JOY1401H85 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
90.00 JOY1401H90 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
95.00 JOY1401H95 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: JOY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1416T40 0.03 -0.11 0.00 0.0 0.14 329.0 2.0 4
45.00 JOY1401T45 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
45.00 JOY1416T45 0.04 0.00 0.01 1.0 0.04 21.0 0.0 0
46.00 JOY1401T46 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
47.00 JOY1401T47 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
48.00 JOY1401T48 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
49.00 JOY1401T49 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
50.00 JOY1401T50 0.15 0.00 0.01 302.0 0.15 31.0 0.0 0
50.00 JOY1408T50 0.03 0.00 0.00 0.0 0.03 16.0 0.0 0
50.00 JOY1416T50 0.07 0.06 0.01 1.0 0.06 21.0 1.0 11
52.50 JOY1416T52.5 0.03 0.00 0.03 1.0 0.04 2.0 3.0 45
53.00 JOY1401T53 0.22 0.00 0.01 20.0 0.22 61.0 0.0 0
53.00 JOY1408T53 0.25 0.00 0.01 94.0 0.25 46.0 0.0 0
53.00 JOY1422T53 0.09 0.00 0.09 10.0 0.29 41.0 0.0 0
53.00 JOY1429T53 0.12 0.00 0.12 10.0 2.90 113.0 0.0 0
53.50 JOY1429T53.5 0.01 0.00 0.01 11.0 2.96 120.0 0.0 0
54.00 JOY1401T54 0.25 0.00 0.01 1.0 0.25 62.0 0.0 0
54.00 JOY1408T54 0.25 0.00 0.03 11.0 0.25 57.0 0.0 0
54.00 JOY1422T54 0.04 0.00 0.04 10.0 0.35 46.0 0.0 0
54.00 JOY1429T54 0.40 0.37 0.03 11.0 3.05 125.0 7.0 13
54.50 JOY1408T54.5 0.26 0.00 0.03 11.0 0.26 44.0 0.0 0
54.50 JOY1422T54.5 0.06 0.00 0.06 10.0 0.41 62.0 0.0 0
54.50 JOY1429T54.5 0.05 0.00 0.05 11.0 3.10 125.0 0.0 0
55.00 JOY1401T55 0.25 0.00 0.01 10.0 0.25 81.0 0.0 0
55.00 JOY1408T55 0.22 -0.03 0.03 11.0 0.25 162.0 3.0 3
55.00 JOY1416T55 0.16 0.10 0.06 299.0 0.14 136.0 6.0 191
55.00 JOY1422T55 0.33 0.31 0.02 21.0 0.44 65.0 7.0 7
55.00 JOY1429T55 0.07 0.00 0.07 11.0 3.15 88.0 0.0 0
55.50 JOY1401T55.5 0.13 0.10 0.03 10.0 0.03 10.0 10.0 10
55.50 JOY1408T55.5 0.25 0.00 0.01 21.0 0.25 72.0 0.0 0
55.50 JOY1422T55.5 0.01 0.00 0.01 129.0 0.30 74.0 0.0 0
55.50 JOY1429T55.5 0.92 0.56 0.36 10.0 3.30 91.0 24.0 24
56.00 JOY1401T56 0.05 0.00 0.04 10.0 0.05 1.0 0.0 0
56.00 JOY1408T56 0.25 0.00 0.01 11.0 0.25 270.0 30.0 50
56.00 JOY1422T56 0.37 0.35 0.02 109.0 0.33 39.0 2.0 2
56.00 JOY1429T56 1.02 1.00 0.02 1.0 2.05 81.0 10.0 10
56.50 JOY1401T56.5 0.25 0.00 0.05 10.0 0.25 178.0 0.0 0
56.50 JOY1408T56.5 0.38 0.36 0.02 10.0 0.31 370.0 167.0 193
56.50 JOY1422T56.5 0.05 0.00 0.05 142.0 0.37 11.0 0.0 0
56.50 JOY1429T56.5 1.13 1.09 0.04 1.0 1.75 66.0 1.0 1
57.00 JOY1401T57 0.05 0.00 0.07 10.0 0.05 1.0 5.0 8
57.00 JOY1408T57 0.28 0.23 0.05 10.0 0.36 204.0 10.0 100
57.00 JOY1422T57 0.09 0.00 0.09 545.0 0.51 98.0 0.0 0
57.00 JOY1429T57 0.01 0.00 0.01 11.0 3.65 93.0 0.0 0
57.50 JOY1401T57.5 0.16 -0.09 0.02 10.0 0.25 200.0 7.0 66
57.50 JOY1408T57.5 0.33 0.27 0.06 357.0 0.40 50.0 7.0 2,780
57.50 JOY1416T57.5 0.28 0.00 0.16 325.0 0.32 1.0 2.0 2,097
57.50 JOY1422T57.5 0.44 0.30 0.14 489.0 0.56 45.0 1.0 30
57.50 JOY1429T57.5 1.57 0.92 0.65 10.0 2.12 181.0 1.0 1
58.00 JOY1401T58 0.25 0.00 0.01 11.0 0.25 191.0 0.0 0
58.00 JOY1408T58 0.38 0.30 0.08 552.0 0.32 27.0 10.0 120
58.00 JOY1422T58 0.57 0.24 0.33 503.0 0.71 59.0 10.0 120
58.00 JOY1429T58 0.85 0.00 0.67 4.0 1.26 50.0 11.0 22
58.50 JOY1401T58.5 0.08 0.00 0.02 36.0 0.25 205.0 1.0 91
58.50 JOY1408T58.5 0.43 0.30 0.13 448.0 0.35 40.0 10.0 2,852
58.50 JOY1422T58.5 0.58 0.14 0.44 447.0 0.79 26.0 1.0 92
58.50 JOY1429T58.5 0.24 0.00 0.24 646.0 2.32 194.0 0.0 0
59.00 JOY1401T59 0.12 0.09 0.03 129.0 0.26 320.0 13.0 49
59.00 JOY1408T59 0.37 0.08 0.29 322.0 0.74 79.0 20.0 164
59.00 JOY1416T59 0.50 0.02 0.48 67.0 0.64 97.0 20.0 17
59.00 JOY1422T59 0.80 0.32 0.48 353.0 0.90 3.0 4.0 169
59.00 JOY1429T59 1.13 0.00 1.01 11.0 2.44 194.0 11.0 21
59.50 JOY1401T59.5 0.18 0.00 0.06 342.0 0.30 261.0 10.0 75
59.50 JOY1408T59.5 0.23 -0.13 0.36 640.0 0.91 311.0 32.0 37
59.50 JOY1416T59.5 0.54 0.00 0.62 607.0 0.79 21.0 10.0 10
59.50 JOY1422T59.5 0.83 0.20 0.63 513.0 1.09 16.0 10.0 10
59.50 JOY1429T59.5 1.30 0.00 1.17 43.0 1.70 77.0 11.0 31
60.00 JOY1401T60 0.30 0.13 0.17 46.0 0.41 341.0 21.0 68
60.00 JOY1408T60 0.50 0.02 0.48 595.0 0.95 70.0 20.0 25
60.00 JOY1416T60 0.86 0.00 0.79 237.0 0.98 225.0 152.0 2,319
60.00 JOY1422T60 0.95 0.14 0.81 480.0 1.57 198.0 10.0 24
60.00 JOY1429T60 1.48 0.00 0.98 537.0 1.78 22.0 11.0 71
60.50 JOY1401T60.5 0.40 0.06 0.34 20.0 0.48 20.0 97.0 129
60.50 JOY1408T60.5 0.75 0.04 0.71 53.0 1.30 96.0 3.0 3
60.50 JOY1416T60.5 0.89 0.00 0.98 461.0 1.10 4.0 2.0 36
60.50 JOY1422T60.5 1.75 0.72 1.03 480.0 1.71 253.0 3.0 3
60.50 JOY1429T60.5 1.68 0.00 1.58 10.0 4.80 1.0 11.0 21
61.00 JOY1401T61 0.50 0.00 0.43 208.0 0.68 23.0 11.0 121
61.00 JOY1408T61 0.95 0.00 0.91 72.0 1.19 30.0 1.0 52
61.00 JOY1416T61 1.28 0.00 1.16 606.0 1.37 21.0 6.0 74
61.00 JOY1422T61 1.18 0.00 1.18 425.0 2.02 176.0 0.0 0
61.00 JOY1429T61 1.90 0.00 1.66 475.0 2.59 138.0 11.0 13
61.50 JOY1401T61.5 0.83 0.00 0.72 155.0 1.13 115.0 25.0 30
61.50 JOY1408T61.5 1.11 -0.07 1.18 64.0 1.47 45.0 3.0 43
61.50 JOY1416T61.5 1.32 -0.11 1.43 370.0 1.61 1.0 24.0 170
61.50 JOY1422T61.5 1.52 0.00 1.52 487.0 2.28 159.0 0.0 0
61.50 JOY1429T61.5 2.10 0.00 2.11 4.0 2.95 117.0 32.0 32
62.00 JOY1401T62 0.95 -0.02 0.97 366.0 1.34 38.0 14.0 20
62.00 JOY1408T62 0.80 -0.70 1.50 35.0 1.79 35.0 34.0 54
62.00 JOY1416T62 1.49 0.00 1.73 304.0 1.92 1.0 10.0 66
62.00 JOY1422T62 1.81 0.00 1.81 496.0 2.55 123.0 0.0 0
62.00 JOY1429T62 2.20 0.00 2.24 480.0 2.99 21.0 1.0 11
62.50 JOY1401T62.5 0.93 -0.52 1.45 77.0 1.76 31.0 46.0 92
62.50 JOY1408T62.5 1.38 -0.25 1.63 319.0 2.14 97.0 4.0 44
62.50 JOY1416T62.5 2.18 0.00 1.99 189.0 2.27 28.0 3.0 897
62.50 JOY1422T62.5 2.15 0.00 2.15 447.0 2.85 108.0 0.0 0
62.50 JOY1429T62.5 2.74 0.00 2.74 5.0 3.25 20.0 0.0 0
63.00 JOY1401T63 2.10 0.00 1.62 329.0 2.19 34.0 1.0 41
63.00 JOY1408T63 1.99 0.00 1.99 403.0 2.52 60.0 0.0 0
63.00 JOY1416T63 1.74 -0.66 2.40 23.0 2.95 1.0 60.0 85
63.00 JOY1422T63 2.46 0.00 2.46 454.0 3.15 43.0 0.0 0
63.00 JOY1429T63 3.00 0.00 3.00 21.0 3.85 130.0 0.0 0
63.50 JOY1401T63.5 1.83 0.01 1.82 921.0 2.68 187.0 11.0 11
63.50 JOY1408T63.5 2.26 0.00 2.26 387.0 2.88 27.0 0.0 0
63.50 JOY1416T63.5 2.20 -0.49 2.69 420.0 3.00 22.0 10.0 39
63.50 JOY1422T63.5 2.76 0.00 2.76 225.0 3.95 20.0 0.0 0
63.50 JOY1429T63.5 2.70 0.00 2.70 945.0 4.00 38.0 0.0 0
64.00 JOY1401T64 2.87 1.16 1.71 1099.0 3.25 355.0 5.0 5
64.00 JOY1408T64 2.04 0.00 2.04 496.0 3.30 20.0 0.0 0
64.00 JOY1416T64 2.07 -1.13 3.20 49.0 3.40 21.0 107.0 107
64.00 JOY1422T64 3.25 0.00 3.25 271.0 4.35 20.0 0.0 0
64.00 JOY1429T64 2.95 -0.95 3.90 12.0 4.45 1.0 1.0 1
64.50 JOY1401T64.5 1.90 -0.43 2.33 998.0 3.70 172.0 1.0 1
64.50 JOY1408T64.5 2.98 0.00 2.98 418.0 3.95 208.0 0.0 0
64.50 JOY1416T64.5 2.59 -0.96 3.55 239.0 3.85 31.0 10.0 13
64.50 JOY1422T64.5 2.36 -0.89 3.25 405.0 4.25 31.0 10.0 10
64.50 JOY1429T64.5 3.90 0.00 3.90 502.0 4.85 31.0 0.0 0
65.00 JOY1401T65 2.88 0.00 2.88 438.0 4.05 35.0 0.0 0
65.00 JOY1408T65 2.30 -1.15 3.45 440.0 4.15 62.0 20.0 10
65.00 JOY1416T65 3.80 0.75 3.05 20.0 4.25 29.0 12.0 710
65.00 JOY1422T65 2.81 -0.94 3.75 436.0 4.90 20.0 86.0 43
65.00 JOY1429T65 2.78 -0.82 3.60 421.0 5.30 46.0 170.0 96
65.50 JOY1401T65.5 3.50 0.00 3.50 379.0 4.80 172.0 0.0 0
65.50 JOY1408T65.5 3.50 0.00 3.50 471.0 4.80 145.0 0.0 0
65.50 JOY1416T65.5 4.35 0.00 4.35 425.0 4.80 129.0 0.0 0
65.50 JOY1422T65.5 3.90 0.00 3.90 460.0 5.10 35.0 0.0 0
65.50 JOY1429T65.5 3.20 0.00 3.20 458.0 6.30 107.0 0.0 0
66.00 JOY1401T66 4.00 0.00 4.00 358.0 5.05 27.0 0.0 0
66.00 JOY1408T66 4.00 0.00 4.00 435.0 5.35 136.0 0.0 0
66.00 JOY1416T66 4.20 0.00 4.20 443.0 5.25 128.0 0.0 0
66.00 JOY1422T66 3.65 0.00 3.65 426.0 5.55 42.0 0.0 0
66.00 JOY1429T66 3.55 0.00 3.55 449.0 6.70 100.0 0.0 0
66.50 JOY1401T66.5 3.50 -1.35 4.85 414.0 5.50 47.0 1.0 19
66.50 JOY1408T66.5 3.90 0.00 3.90 381.0 5.85 35.0 0.0 0
66.50 JOY1416T66.5 4.65 0.00 4.65 460.0 5.65 32.0 0.0 0
66.50 JOY1422T66.5 4.10 0.00 4.10 445.0 6.35 118.0 0.0 0
66.50 JOY1429T66.5 3.95 0.00 3.95 439.0 7.20 110.0 0.0 0
67.00 JOY1401T67 4.75 0.00 4.75 399.0 6.10 37.0 0.0 0
67.00 JOY1408T67 4.95 0.00 4.95 343.0 6.35 43.0 0.0 0
67.00 JOY1416T67 5.10 0.00 5.10 425.0 6.10 31.0 0.0 0
67.00 JOY1422T67 5.15 0.00 5.15 417.0 6.80 132.0 0.0 0
67.00 JOY1429T67 4.35 0.00 4.35 430.0 7.60 154.0 0.0 0
67.50 JOY1401T67.5 5.25 0.00 5.25 369.0 6.55 23.0 0.0 0
67.50 JOY1408T67.5 4.80 0.00 4.80 369.0 6.85 45.0 0.0 0
67.50 JOY1416T67.5 4.60 -0.85 5.45 381.0 6.60 22.0 4.0 36
67.50 JOY1422T67.5 5.55 0.00 5.55 399.0 6.90 21.0 0.0 0
67.50 JOY1429T67.5 4.75 0.00 4.75 407.0 7.95 155.0 0.0 0
68.00 JOY1401T68 5.85 0.00 5.85 349.0 7.05 37.0 0.0 0
68.00 JOY1408T68 5.20 0.00 5.20 348.0 7.60 95.0 0.0 0
68.00 JOY1416T68 5.95 0.00 5.95 45.0 7.10 22.0 0.0 0
68.00 JOY1422T68 6.05 0.00 6.05 409.0 8.00 145.0 0.0 0
68.00 JOY1429T68 6.35 0.00 6.35 357.0 8.40 136.0 0.0 0
68.50 JOY1401T68.5 6.35 0.00 6.35 350.0 7.55 53.0 0.0 0
68.50 JOY1408T68.5 5.55 0.00 5.55 349.0 7.85 51.0 0.0 0
68.50 JOY1416T68.5 6.35 0.00 6.35 394.0 7.55 21.0 0.0 0
68.50 JOY1422T68.5 6.30 0.00 6.30 17.0 8.40 17.0 0.0 0
69.00 JOY1401T69 6.75 0.00 6.75 339.0 8.00 28.0 0.0 0
69.00 JOY1408T69 6.90 0.00 6.90 191.0 8.90 70.0 0.0 0
69.00 JOY1422T69 6.35 0.00 6.35 214.0 9.00 85.0 0.0 0
69.00 JOY1429T69 6.05 0.00 6.05 205.0 8.85 32.0 0.0 0
69.50 JOY1401T69.5 7.20 0.00 7.20 370.0 8.50 27.0 0.0 0
70.00 JOY1401T70 7.65 0.00 7.65 375.0 9.30 53.0 0.0 0
70.00 JOY1408T70 7.75 0.00 7.75 160.0 9.90 70.0 0.0 0
70.00 JOY1416T70 7.80 0.00 7.80 225.0 9.35 42.0 0.0 0
70.00 JOY1422T70 7.65 0.00 7.65 291.0 9.70 64.0 0.0 0
70.00 JOY1429T70 7.00 0.00 7.00 198.0 10.90 52.0 0.0 0
70.50 JOY1401T70.5 8.15 0.00 8.15 378.0 9.55 47.0 0.0 0
71.00 JOY1401T71 8.80 0.00 8.80 321.0 10.00 49.0 0.0 0
72.00 JOY1401T72 9.70 0.00 9.70 342.0 11.60 87.0 0.0 0
72.50 JOY1408T72.5 10.35 0.00 10.35 232.0 11.80 59.0 0.0 0
72.50 JOY1416T72.5 10.45 0.00 10.45 174.0 11.65 39.0 0.0 0
75.00 JOY1401T75 12.85 0.00 12.85 308.0 14.00 34.0 0.0 0
75.00 JOY1408T75 12.85 0.00 12.85 227.0 14.05 33.0 0.0 0
75.00 JOY1416T75 12.80 0.00 12.80 262.0 14.10 45.0 0.0 0
80.00 JOY1401T80 17.35 0.00 17.35 262.0 19.75 81.0 0.0 0
80.00 JOY1416T80 17.25 0.00 17.25 341.0 19.05 56.0 0.0 0
85.00 JOY1401T85 22.25 0.00 22.25 267.0 24.15 46.0 0.0 0
90.00 JOY1401T90 26.75 0.00 26.75 150.0 29.55 33.0 0.0 0
95.00 JOY1401T95 31.75 0.00 31.75 150.0 34.55 33.0 0.0 0
Trading Center