JOY GLOBAL $53.65

up +0.61


19/6/2013 01:19 PM  |  NYSE : JOY  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 53.65
Trade Time: Jun 19 1:24 PM Eastern Daylight Time
Change: 0.61 (1.15 %)
Prev Close: 53.04
Open: 53.25
Bid: 53.65
Ask: 53.66
Get Trend Analysis Icon Get JOY Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: JOY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1314F40 0.00 0.00 12.75 12 12.95 62 0 0
40.00 JOY1322F40 14.32 0.00 11.65 1 15.30 20 0 0
42.00 JOY1314F42 0.00 0.00 10.75 12 10.95 45 0 0
42.50 JOY1314F42.5 0.00 0.00 10.25 12 10.45 45 0 0
42.50 JOY1322F42.5 0.00 0.00 9.60 1 11.45 130 0 0
43.00 JOY1314F43 0.00 0.00 9.75 12 9.95 12 0 0
44.00 JOY1314F44 0.00 0.00 8.75 12 8.95 55 0 0
45.00 JOY1314F45 0.00 0.00 7.80 48 7.95 62 0 0
45.00 JOY1322F45 7.70 0.00 8.65 29 8.80 76 0 17
46.00 JOY1314F46 0.00 0.00 6.75 12 6.95 55 0 0
47.00 JOY1314F47 0.00 0.00 5.75 12 5.95 71 0 0
47.50 JOY1314F47.5 0.00 0.00 5.25 12 5.45 55 0 0
47.50 JOY1322F47.5 0.00 0.00 5.45 213 6.70 210 0 0
48.00 JOY1314F48 0.00 0.00 4.80 54 4.95 81 0 0
49.00 JOY1314F49 0.00 0.00 3.80 72 3.95 82 0 0
50.00 JOY1314F50 2.81 0.00 2.81 28 2.92 29 0 0
50.00 JOY1322F50 3.70 0.69 3.70 16 3.80 121 17 239
52.50 JOY1314F52.5 0.30 0.00 0.37 10 0.42 44 0 0
52.50 JOY1322F52.5 1.47 0.46 1.45 32 1.52 129 26 840
55.00 JOY1314F55 0.01 0.00 0.00 0 0.01 12 0 492
55.00 JOY1322F55 0.24 0.09 0.24 76 0.27 26 1282 2,072
57.50 JOY1314F57.5 0.01 0.00 0.00 0 0.01 33 0 103
57.50 JOY1322F57.5 0.05 0.01 0.03 16 0.05 138 64 1,732
60.00 JOY1314F60 0.02 0.00 0.00 0 0.02 48 0 52
60.00 JOY1322F60 0.02 0.00 0.00 0 0.03 92 32 3,961
62.50 JOY1314F62.5 0.00 0.00 0.00 0 0.01 33 0 0
62.50 JOY1322F62.5 0.01 -0.01 0.00 0 0.02 4 1 2,551
65.00 JOY1314F65 0.00 0.00 0.00 0 0.01 33 0 0
65.00 JOY1322F65 0.01 0.00 0.00 0 0.02 59 0 1,558
67.50 JOY1314F67.5 0.00 0.00 0.00 0 0.01 12 0 0
67.50 JOY1322F67.5 0.00 0.00 0.00 0 0.03 53 0 0
70.00 JOY1322F70 0.01 0.00 0.00 0 0.02 53 0 1,460

Put Options: JOY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1314R40 0.00 0.00 0.00 0 0.01 33 0 0
40.00 JOY1322R40 0.01 0.00 0.00 0 0.02 38 0 678
42.00 JOY1314R42 0.00 0.00 0.00 0 0.01 33 0 0
42.50 JOY1314R42.5 0.00 0.00 0.00 0 0.01 33 0 0
42.50 JOY1322R42.5 0.00 0.00 0.00 0 0.02 49 0 0
43.00 JOY1314R43 0.00 0.00 0.00 0 0.01 33 0 0
44.00 JOY1314R44 0.00 0.00 0.00 0 0.01 12 0 0
45.00 JOY1314R45 0.00 0.00 0.00 0 0.01 33 0 0
45.00 JOY1322R45 0.01 0.00 0.00 0 0.02 128 0 1,076
46.00 JOY1314R46 0.00 0.00 0.00 0 0.01 12 0 0
47.00 JOY1314R47 0.00 0.00 0.00 0 0.01 33 0 0
47.50 JOY1314R47.5 0.00 0.00 0.00 0 0.01 33 0 0
47.50 JOY1322R47.5 0.03 0.00 0.00 0 0.02 80 0 31
48.00 JOY1314R48 0.00 0.00 0.00 0 0.01 33 0 0
49.00 JOY1314R49 0.01 0.00 0.00 0 0.02 69 0 34
50.00 JOY1314R50 0.06 0.00 0.00 0 0.01 28 0 92
50.00 JOY1322R50 0.04 -0.02 0.03 2 0.04 144 48 2,949
52.50 JOY1314R52.5 0.06 0.00 0.01 1 0.03 46 0 142
52.50 JOY1322R52.5 0.25 -0.30 0.25 130 0.28 43 135 2,753
55.00 JOY1314R55 1.06 0.00 2.09 12 2.18 28 0 0
55.00 JOY1322R55 1.49 -0.73 1.51 42 1.58 33 38 2,824
57.50 JOY1314R57.5 5.00 0.00 4.55 186 4.70 76 0 0
57.50 JOY1322R57.5 3.90 -0.50 3.80 16 3.90 232 11 722
60.00 JOY1314R60 0.00 0.00 7.05 59 7.20 34 0 0
60.00 JOY1322R60 7.50 0.00 6.25 53 6.35 33 0 892
62.50 JOY1314R62.5 0.00 0.00 9.55 59 9.70 34 0 0
62.50 JOY1322R62.5 8.65 -0.97 8.75 20 8.85 61 19 98
65.00 JOY1314R65 0.00 0.00 12.05 56 12.20 34 0 0
65.00 JOY1322R65 12.30 0.00 11.20 19 11.35 26 0 70
67.50 JOY1314R67.5 0.00 0.00 14.55 45 14.75 12 0 0
67.50 JOY1322R67.5 0.00 0.00 12.00 1 15.80 1 0 0
70.00 JOY1322R70 17.10 0.00 16.15 16 16.40 24 0 13
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center