Joy Global Inc $60.41

down -0.83


30/7/2014 04:02 PM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 60.41
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.83 (-1.36 %)
Prev Close: 61.24
Open: 61.66
Bid: 60.00
Ask: 63.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: JOY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1416H40 24.70 4.00 18.95 469.0 22.05 673.0 16.0 16
45.00 JOY1401H45 16.05 0.00 14.45 467.0 17.05 546.0 0.0 0
45.00 JOY1416H45 18.60 2.50 13.95 845.0 16.85 699.0 9.0 9
46.00 JOY1401H46 14.85 0.00 12.50 172.0 16.15 159.0 0.0 0
47.00 JOY1401H47 13.80 0.00 12.20 6.0 15.00 22.0 0.0 0
48.00 JOY1401H48 13.05 0.00 10.70 231.0 14.00 222.0 0.0 0
49.00 JOY1401H49 11.85 0.00 10.40 258.0 13.00 437.0 0.0 0
50.00 JOY1401H50 11.10 0.00 8.70 474.0 12.00 436.0 0.0 0
50.00 JOY1408H50 10.95 0.00 9.95 594.0 12.65 751.0 0.0 0
50.00 JOY1416H50 14.85 3.75 9.60 703.0 11.90 755.0 1.0 13
52.50 JOY1416H52.5 8.55 0.00 6.75 288.0 9.40 297.0 0.0 0
53.00 JOY1401H53 8.05 0.00 6.45 397.0 8.85 443.0 0.0 0
53.00 JOY1408H53 7.80 0.00 6.05 216.0 9.25 213.0 0.0 0
53.00 JOY1422H53 7.85 0.00 6.55 373.0 9.85 229.0 0.0 0
53.00 JOY1429H53 7.45 0.00 6.60 652.0 9.95 561.0 0.0 0
53.50 JOY1429H53.5 6.95 0.00 6.20 121.0 9.50 251.0 0.0 0
54.00 JOY1401H54 6.95 0.00 5.45 397.0 7.85 451.0 0.0 0
54.00 JOY1408H54 6.80 0.00 5.30 202.0 8.25 204.0 0.0 0
54.00 JOY1422H54 6.95 0.00 5.45 268.0 8.75 310.0 0.0 0
54.00 JOY1429H54 6.55 0.00 5.65 766.0 9.10 829.0 0.0 0
54.50 JOY1408H54.5 6.05 0.00 4.70 194.0 7.75 204.0 0.0 0
54.50 JOY1422H54.5 6.45 0.00 4.95 263.0 6.85 177.0 0.0 0
54.50 JOY1429H54.5 6.10 0.00 5.10 817.0 8.65 787.0 0.0 0
55.00 JOY1401H55 6.00 0.00 5.00 297.0 7.25 480.0 0.0 0
55.00 JOY1408H55 6.55 0.00 5.00 168.0 7.15 357.0 1.0 1
55.00 JOY1416H55 5.60 0.00 4.45 386.0 6.85 387.0 0.0 0
55.00 JOY1422H55 5.70 0.00 4.65 364.0 7.30 363.0 0.0 0
55.00 JOY1429H55 5.70 0.00 5.00 809.0 8.20 820.0 0.0 0
55.50 JOY1401H55.5 5.50 0.00 4.50 153.0 6.35 492.0 0.0 0
55.50 JOY1408H55.5 5.10 0.00 3.80 267.0 6.75 257.0 0.0 0
55.50 JOY1422H55.5 5.70 0.00 4.20 379.0 6.80 369.0 0.0 0
55.50 JOY1429H55.5 5.25 0.00 4.30 828.0 7.80 863.0 0.0 0
56.00 JOY1401H56 5.00 0.00 4.00 212.0 5.85 478.0 0.0 0
56.00 JOY1408H56 4.95 0.00 3.50 327.0 6.25 342.0 0.0 0
56.00 JOY1422H56 5.05 0.00 3.80 875.0 6.85 822.0 0.0 0
56.00 JOY1429H56 4.85 0.00 3.90 844.0 7.35 832.0 0.0 0
56.50 JOY1401H56.5 4.55 0.00 3.50 148.0 5.60 456.0 0.0 0
56.50 JOY1408H56.5 4.50 0.00 2.97 326.0 5.20 327.0 0.0 0
56.50 JOY1422H56.5 4.60 0.00 3.40 890.0 5.80 906.0 0.0 0
56.50 JOY1429H56.5 4.40 0.00 3.70 874.0 6.05 749.0 0.0 0
57.00 JOY1401H57 7.45 3.40 3.00 649.0 5.05 867.0 11.0 23
57.00 JOY1408H57 7.25 3.20 2.86 498.0 4.70 921.0 9.0 9
57.00 JOY1422H57 4.35 0.00 2.99 855.0 5.45 825.0 0.0 0
57.00 JOY1429H57 4.00 0.00 2.67 856.0 6.60 885.0 0.0 0
57.50 JOY1401H57.5 3.55 0.00 2.22 329.0 4.65 460.0 0.0 0
57.50 JOY1408H57.5 3.90 0.00 2.26 928.0 4.05 890.0 0.0 0
57.50 JOY1416H57.5 6.26 2.41 3.15 85.0 3.50 126.0 4.0 24
57.50 JOY1422H57.5 3.95 0.00 2.56 884.0 4.95 828.0 0.0 0
57.50 JOY1429H57.5 3.60 0.00 2.49 878.0 5.15 871.0 0.0 0
58.00 JOY1401H58 3.20 0.00 1.48 986.0 4.25 952.0 0.0 0
58.00 JOY1408H58 3.15 0.00 2.12 918.0 3.30 586.0 0.0 0
58.00 JOY1422H58 3.55 0.00 2.29 887.0 4.50 815.0 0.0 0
58.00 JOY1429H58 3.70 0.00 2.02 897.0 5.05 845.0 0.0 0
58.50 JOY1401H58.5 2.75 0.00 1.57 1000.0 3.95 1095.0 0.0 0
58.50 JOY1408H58.5 2.80 0.00 1.77 965.0 4.30 965.0 0.0 0
58.50 JOY1422H58.5 3.15 0.00 2.03 897.0 4.60 960.0 0.0 0
58.50 JOY1429H58.5 3.05 0.00 2.84 13.0 4.30 195.0 0.0 0
59.00 JOY1401H59 2.28 0.00 1.14 832.0 3.60 1211.0 0.0 0
59.00 JOY1408H59 2.49 0.00 1.72 382.0 2.60 1013.0 0.0 0
59.00 JOY1416H59 2.66 0.00 2.08 163.0 2.35 41.0 0.0 0
59.00 JOY1422H59 4.20 1.32 1.84 622.0 3.45 925.0 6.0 4
59.00 JOY1429H59 3.10 0.00 1.55 924.0 4.00 876.0 0.0 0
59.50 JOY1401H59.5 3.00 1.45 1.10 31.0 1.99 369.0 47.0 47
59.50 JOY1408H59.5 3.15 1.02 1.36 584.0 2.20 979.0 4.0 7
59.50 JOY1416H59.5 2.13 -0.17 1.68 396.0 1.91 63.0 16.0 0
59.50 JOY1422H59.5 5.50 3.01 1.56 937.0 2.69 849.0 23.0 156
59.50 JOY1429H59.5 2.59 -0.28 2.26 369.0 3.60 903.0 56.0 56
60.00 JOY1401H60 3.94 2.48 0.71 270.0 2.09 1279.0 4.0 14
60.00 JOY1408H60 5.16 3.39 1.21 52.0 1.85 885.0 10.0 24
60.00 JOY1416H60 1.46 -0.79 1.42 259.0 1.60 49.0 12.0 1,016
60.00 JOY1422H60 1.75 -0.75 1.60 105.0 2.23 453.0 16.0 1,813
60.00 JOY1429H60 2.99 0.00 1.97 510.0 3.40 971.0 6.0 25
60.50 JOY1401H60.5 4.90 3.82 0.45 248.0 0.84 667.0 1.0 52
60.50 JOY1408H60.5 2.48 1.05 0.87 201.0 1.16 93.0 8.0 8
60.50 JOY1416H60.5 1.40 -0.32 1.21 415.0 1.40 41.0 10.0 8
60.50 JOY1422H60.5 2.22 0.00 1.34 339.0 1.91 222.0 8.0 165
60.50 JOY1429H60.5 2.46 0.20 1.65 680.0 3.05 702.0 3.0 3
61.00 JOY1401H61 0.58 -0.60 0.20 451.0 0.56 245.0 56.0 16
61.00 JOY1408H61 0.86 -0.28 0.71 165.0 0.97 153.0 1.0 21
61.00 JOY1416H61 1.08 -0.54 1.00 10.0 1.15 19.0 31.0 10
61.00 JOY1422H61 3.30 1.71 1.15 408.0 1.98 667.0 2.0 54
61.00 JOY1429H61 1.80 0.01 1.47 768.0 2.65 661.0 10.0 8
61.50 JOY1401H61.5 0.25 -0.45 0.14 722.0 0.47 452.0 13.0 115
61.50 JOY1408H61.5 1.09 0.00 0.52 174.0 0.86 197.0 2.0 13
61.50 JOY1416H61.5 0.86 -0.33 0.81 405.0 0.95 20.0 12.0 4
61.50 JOY1422H61.5 4.25 2.88 0.92 816.0 1.88 756.0 1.0 10
61.50 JOY1429H61.5 2.13 0.38 1.05 1079.0 2.58 718.0 10.0 10
62.00 JOY1401H62 0.75 0.00 0.08 842.0 0.40 410.0 6.0 24
62.00 JOY1408H62 1.15 0.39 0.39 283.0 0.66 143.0 10.0 21
62.00 JOY1416H62 1.40 0.01 0.67 519.0 0.82 127.0 1.0 86
62.00 JOY1422H62 3.50 2.33 0.83 298.0 1.52 415.0 12.0 20
62.00 JOY1429H62 1.96 0.07 1.07 1091.0 2.07 568.0 15.0 2
62.50 JOY1401H62.5 0.34 0.17 0.06 383.0 0.30 158.0 4.0 86
62.50 JOY1408H62.5 3.25 2.63 0.31 211.0 0.60 262.0 9.0 9
62.50 JOY1416H62.5 0.65 -0.22 0.57 123.0 0.71 202.0 25.0 1,501
62.50 JOY1422H62.5 2.70 1.69 0.59 977.0 1.33 557.0 1.0 44
62.50 JOY1429H62.5 1.75 0.37 0.65 1013.0 2.16 864.0 10.0 0
63.00 JOY1401H63 0.36 0.00 0.09 35.0 0.26 159.0 6.0 127
63.00 JOY1408H63 0.41 -0.11 0.23 228.0 0.55 310.0 1.0 62
63.00 JOY1416H63 0.98 0.31 0.46 190.0 0.59 118.0 16.0 91
63.00 JOY1422H63 1.50 0.77 0.40 1375.0 1.17 618.0 22.0 29
63.00 JOY1429H63 1.55 0.35 0.45 1083.0 1.99 801.0 10.0 10
63.50 JOY1401H63.5 0.15 0.13 0.01 10.0 0.29 220.0 6.0 66
63.50 JOY1408H63.5 0.67 0.33 0.10 1249.0 0.52 318.0 2.0 114
63.50 JOY1416H63.5 0.54 -0.02 0.37 148.0 0.50 135.0 10.0 49
63.50 JOY1422H63.5 0.64 0.00 0.36 1455.0 1.03 573.0 1.0 1
63.50 JOY1429H63.5 1.36 0.52 0.65 1074.0 1.68 661.0 10.0 10
64.00 JOY1401H64 0.10 -0.09 0.01 10.0 0.28 228.0 8.0 91
64.00 JOY1408H64 0.57 0.26 0.10 943.0 0.45 321.0 20.0 81
64.00 JOY1416H64 0.62 0.00 0.30 170.0 0.45 255.0 6.0 284
64.00 JOY1422H64 0.77 0.20 0.24 1540.0 0.91 541.0 5.0 10
64.00 JOY1429H64 1.72 0.82 0.33 1211.0 1.48 820.0 20.0 40
64.50 JOY1401H64.5 0.20 0.00 0.01 6.0 0.27 212.0 2.0 349
64.50 JOY1408H64.5 0.21 0.00 0.05 1457.0 0.38 228.0 0.0 0
64.50 JOY1416H64.5 0.32 -0.15 0.25 203.0 0.39 238.0 89.0 317
64.50 JOY1422H64.5 0.43 0.00 0.20 1686.0 1.08 736.0 0.0 0
64.50 JOY1429H64.5 2.25 1.48 0.28 1282.0 1.68 780.0 18.0 29
65.00 JOY1401H65 0.19 -0.05 0.02 44.0 0.21 199.0 5.0 595
65.00 JOY1408H65 0.20 -0.03 0.04 287.0 0.30 152.0 4.0 425
65.00 JOY1416H65 0.23 -0.25 0.21 166.0 0.33 99.0 3.0 2,803
65.00 JOY1422H65 1.32 0.97 0.15 1705.0 0.67 381.0 16.0 387
65.00 JOY1429H65 1.69 1.09 0.38 1425.0 1.55 705.0 16.0 182
65.50 JOY1401H65.5 0.15 0.10 0.01 55.0 0.24 183.0 17.0 44
65.50 JOY1408H65.5 0.25 0.00 0.04 261.0 0.33 447.0 5.0 15
65.50 JOY1416H65.5 0.34 0.00 0.18 189.0 0.30 183.0 88.0 945
65.50 JOY1422H65.5 0.54 0.24 0.08 1864.0 0.72 534.0 6.0 6
65.50 JOY1429H65.5 0.56 0.18 0.38 700.0 1.43 834.0 3.0 3
66.00 JOY1401H66 1.15 1.13 0.02 120.0 0.26 219.0 1.0 7
66.00 JOY1408H66 0.26 0.00 0.01 6.0 0.34 366.0 5.0 5
66.00 JOY1416H66 0.31 0.00 0.14 241.0 0.26 207.0 11.0 116
66.00 JOY1422H66 1.58 1.35 0.10 1956.0 0.64 528.0 10.0 10
66.00 JOY1429H66 1.10 0.61 0.02 1424.0 1.33 778.0 10.0 43
66.50 JOY1401H66.5 0.50 0.47 0.06 1.0 0.27 11.0 20.0 20
66.50 JOY1408H66.5 0.27 0.00 0.06 52.0 0.32 381.0 23.0 8
66.50 JOY1416H66.5 0.28 0.00 0.12 255.0 0.24 245.0 21.0 36
66.50 JOY1422H66.5 1.42 1.19 0.08 1850.0 0.58 451.0 10.0 10
66.50 JOY1429H66.5 0.98 0.52 0.17 1474.0 1.24 789.0 10.0 10
67.00 JOY1401H67 0.66 0.57 0.05 1.0 0.26 275.0 1.0 1
67.00 JOY1408H67 0.21 0.00 0.01 11.0 0.28 379.0 8.0 19
67.00 JOY1416H67 0.19 0.03 0.11 199.0 0.21 156.0 1.0 17
67.00 JOY1422H67 0.03 0.00 0.01 1696.0 0.63 544.0 0.0 0
67.00 JOY1429H67 0.01 0.00 0.08 1524.0 1.16 648.0 0.0 0
67.50 JOY1401H67.5 0.10 -0.11 0.06 22.0 0.24 314.0 11.0 46
67.50 JOY1408H67.5 0.15 0.00 0.01 21.0 0.25 345.0 5.0 77
67.50 JOY1416H67.5 0.15 -0.08 0.09 231.0 0.19 146.0 1.0 791
67.50 JOY1422H67.5 1.14 1.03 0.03 1878.0 0.47 465.0 108.0 158
67.50 JOY1429H67.5 0.16 0.00 0.02 12.0 1.04 613.0 0.0 0
68.00 JOY1401H68 0.45 0.37 0.05 1.0 0.24 259.0 1.0 1
68.00 JOY1408H68 0.25 0.23 0.03 169.0 0.27 318.0 6.0 11
68.00 JOY1416H68 0.16 0.04 0.05 21.0 0.18 14.0 100.0 202
68.00 JOY1422H68 0.82 0.78 0.01 8.0 0.44 6.0 5.0 5
68.00 JOY1429H68 0.96 0.95 0.10 1333.0 1.18 744.0 10.0 10
68.50 JOY1401H68.5 0.11 -0.14 0.04 207.0 0.26 272.0 10.0 20
68.50 JOY1408H68.5 0.21 0.18 0.02 6.0 0.26 323.0 6.0 6
68.50 JOY1416H68.5 0.57 0.46 0.07 147.0 0.16 166.0 63.0 64
68.50 JOY1422H68.5 0.03 0.00 0.01 25.0 0.39 35.0 0.0 0
69.00 JOY1401H69 0.45 0.20 0.02 42.0 0.19 235.0 10.0 10
69.00 JOY1408H69 0.35 0.00 0.04 107.0 0.34 308.0 0.0 0
69.00 JOY1422H69 0.03 0.00 0.10 1.0 0.38 2.0 0.0 0
69.00 JOY1429H69 0.01 0.00 0.04 11.0 3.40 797.0 0.0 0
69.50 JOY1401H69.5 0.09 -0.13 0.01 445.0 0.18 250.0 14.0 37
70.00 JOY1401H70 0.06 0.02 0.06 1.0 0.17 3.0 1.0 906
70.00 JOY1408H70 0.23 0.06 0.02 1.0 0.24 310.0 122.0 150
70.00 JOY1416H70 0.12 -0.04 0.05 291.0 0.15 4.0 2.0 7,133
70.00 JOY1422H70 0.25 0.23 0.01 4.0 0.33 11.0 6.0 18
70.00 JOY1429H70 0.90 0.56 0.02 1459.0 0.80 546.0 65.0 85
70.50 JOY1401H70.5 0.15 0.00 0.04 1.0 0.17 97.0 0.0 0
71.00 JOY1401H71 0.15 0.00 0.03 1.0 0.17 120.0 0.0 0
72.00 JOY1401H72 0.04 0.00 0.04 6.0 0.17 180.0 6.0 6
72.50 JOY1408H72.5 0.23 0.00 0.02 1.0 0.24 315.0 0.0 0
72.50 JOY1416H72.5 0.06 -0.02 0.03 170.0 0.12 76.0 2.0 502
75.00 JOY1401H75 0.18 0.00 0.03 10.0 0.17 41.0 0.0 0
75.00 JOY1408H75 0.03 -0.22 0.02 1.0 0.13 167.0 8.0 0
75.00 JOY1416H75 0.10 0.07 0.01 146.0 0.10 111.0 10.0 151
80.00 JOY1401H80 0.22 0.00 0.02 10.0 0.22 99.0 0.0 0
80.00 JOY1416H80 0.14 0.12 0.03 7.0 0.07 1.0 7.0 91
85.00 JOY1401H85 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
90.00 JOY1401H90 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
95.00 JOY1401H95 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: JOY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1416T40 0.03 -0.11 0.00 0.0 0.14 357.0 2.0 4
45.00 JOY1401T45 0.25 0.00 0.00 0.0 0.03 5.0 0.0 0
45.00 JOY1416T45 0.04 0.00 0.01 1.0 0.04 335.0 0.0 0
46.00 JOY1401T46 0.25 0.00 0.00 0.0 0.03 5.0 0.0 0
47.00 JOY1401T47 0.25 0.00 0.00 0.0 0.03 5.0 0.0 0
48.00 JOY1401T48 0.25 0.00 0.00 0.0 0.03 5.0 0.0 0
49.00 JOY1401T49 0.25 0.00 0.00 0.0 0.03 5.0 0.0 0
50.00 JOY1401T50 0.15 0.00 0.01 302.0 0.03 6.0 0.0 0
50.00 JOY1408T50 0.03 0.00 0.00 0.0 0.03 1.0 0.0 0
50.00 JOY1416T50 0.07 0.06 0.01 1.0 0.06 333.0 1.0 11
52.50 JOY1416T52.5 0.05 0.02 0.01 6.0 0.05 10.0 6.0 45
53.00 JOY1401T53 0.22 0.00 0.01 20.0 0.26 20.0 0.0 0
53.00 JOY1408T53 0.25 0.00 0.01 94.0 0.05 8.0 0.0 0
53.00 JOY1422T53 0.09 0.00 0.09 10.0 0.35 476.0 0.0 0
53.00 JOY1429T53 0.12 0.00 0.05 11.0 3.15 800.0 0.0 0
53.50 JOY1429T53.5 0.01 0.00 0.08 11.0 3.20 816.0 0.0 0
54.00 JOY1401T54 0.25 0.00 0.01 1.0 0.26 114.0 0.0 0
54.00 JOY1408T54 0.25 0.00 0.03 11.0 0.28 264.0 0.0 0
54.00 JOY1422T54 0.04 0.00 0.01 10.0 0.49 149.0 0.0 0
54.00 JOY1429T54 0.40 0.37 0.11 11.0 3.30 865.0 7.0 13
54.50 JOY1408T54.5 0.26 0.00 0.03 11.0 0.28 275.0 0.0 0
54.50 JOY1422T54.5 0.06 0.00 0.02 1.0 0.55 250.0 0.0 0
54.50 JOY1429T54.5 0.05 0.00 0.12 11.0 3.35 830.0 0.0 0
55.00 JOY1401T55 0.25 0.00 0.01 10.0 0.03 1.0 0.0 0
55.00 JOY1408T55 0.22 -0.03 0.03 11.0 0.32 920.0 3.0 3
55.00 JOY1416T55 0.16 0.10 0.07 161.0 0.17 244.0 6.0 191
55.00 JOY1422T55 0.33 0.31 0.01 3.0 0.41 153.0 7.0 7
55.00 JOY1429T55 0.07 0.00 0.04 11.0 0.86 616.0 0.0 0
55.50 JOY1401T55.5 0.13 0.10 0.03 10.0 0.03 11.0 10.0 10
55.50 JOY1408T55.5 0.25 0.00 0.01 21.0 0.39 317.0 0.0 0
55.50 JOY1422T55.5 0.01 0.00 0.01 4.0 0.74 424.0 0.0 0
55.50 JOY1429T55.5 0.92 0.56 0.01 11.0 3.55 827.0 24.0 24
56.00 JOY1401T56 0.05 0.00 0.04 10.0 0.27 282.0 0.0 0
56.00 JOY1408T56 0.25 0.00 0.01 11.0 0.39 1011.0 30.0 50
56.00 JOY1422T56 0.37 0.35 0.11 1573.0 0.51 241.0 2.0 2
56.00 JOY1429T56 1.02 1.00 0.07 1736.0 1.02 721.0 10.0 10
56.50 JOY1401T56.5 0.25 0.00 0.05 10.0 0.25 276.0 0.0 0
56.50 JOY1408T56.5 0.38 0.36 0.02 10.0 0.48 1038.0 167.0 193
56.50 JOY1422T56.5 0.05 0.00 0.08 1704.0 0.79 1082.0 0.0 0
56.50 JOY1429T56.5 1.13 1.09 0.46 891.0 1.10 566.0 1.0 1
57.00 JOY1401T57 0.05 0.00 0.07 10.0 0.05 5.0 5.0 8
57.00 JOY1408T57 0.28 0.23 0.03 2122.0 0.46 692.0 10.0 100
57.00 JOY1422T57 0.09 0.00 0.23 1264.0 0.92 1249.0 0.0 0
57.00 JOY1429T57 0.01 0.00 0.55 957.0 1.20 447.0 0.0 0
57.50 JOY1401T57.5 0.16 -0.09 0.02 10.0 0.23 539.0 7.0 66
57.50 JOY1408T57.5 0.28 0.22 0.21 313.0 0.34 10.0 70.0 2,780
57.50 JOY1416T57.5 0.36 0.08 0.31 73.0 0.43 106.0 55.0 2,097
57.50 JOY1422T57.5 0.44 0.30 0.37 893.0 0.97 1028.0 1.0 30
57.50 JOY1429T57.5 1.57 0.92 0.55 1179.0 1.34 395.0 1.0 1
58.00 JOY1401T58 0.25 0.00 0.01 11.0 0.22 198.0 0.0 0
58.00 JOY1408T58 0.38 0.30 0.24 225.0 0.45 235.0 10.0 120
58.00 JOY1422T58 0.57 0.24 0.45 952.0 1.21 975.0 10.0 120
58.00 JOY1429T58 1.07 0.22 0.81 791.0 1.54 212.0 5.0 22
58.50 JOY1401T58.5 0.08 0.00 0.01 6.0 0.41 897.0 1.0 91
58.50 JOY1408T58.5 0.39 0.26 0.27 411.0 0.50 69.0 30.0 2,852
58.50 JOY1422T58.5 0.58 0.14 0.57 1116.0 1.18 460.0 1.0 92
58.50 JOY1429T58.5 0.24 0.00 0.96 759.0 1.65 129.0 0.0 0
59.00 JOY1401T59 0.12 0.09 0.07 74.0 0.31 388.0 13.0 49
59.00 JOY1408T59 0.37 0.08 0.43 257.0 0.72 255.0 20.0 164
59.00 JOY1416T59 0.76 0.28 0.70 263.0 0.82 35.0 5.0 17
59.00 JOY1422T59 0.90 0.42 0.70 968.0 1.38 451.0 4.0 169
59.00 JOY1429T59 1.13 0.00 1.03 975.0 2.11 1113.0 11.0 21
59.50 JOY1401T59.5 0.18 0.00 0.17 272.0 0.50 404.0 10.0 75
59.50 JOY1408T59.5 0.23 -0.13 0.54 509.0 1.09 915.0 32.0 37
59.50 JOY1416T59.5 0.54 0.00 0.82 546.0 1.09 86.0 10.0 10
59.50 JOY1422T59.5 0.83 0.20 0.87 949.0 1.54 371.0 10.0 10
59.50 JOY1429T59.5 1.50 0.20 1.36 595.0 2.06 155.0 20.0 31
60.00 JOY1401T60 0.44 0.27 0.32 294.0 0.71 482.0 26.0 68
60.00 JOY1408T60 0.50 0.02 0.79 83.0 1.06 216.0 20.0 25
60.00 JOY1416T60 1.10 0.24 1.04 269.0 1.24 80.0 58.0 2,319
60.00 JOY1422T60 0.95 0.14 1.08 703.0 1.77 387.0 10.0 24
60.00 JOY1429T60 1.48 0.00 1.40 937.0 2.55 705.0 11.0 71
60.50 JOY1401T60.5 0.68 0.34 0.52 10.0 0.85 282.0 10.0 129
60.50 JOY1408T60.5 0.75 0.04 1.04 40.0 1.39 281.0 3.0 3
60.50 JOY1416T60.5 0.89 0.00 1.28 372.0 1.63 85.0 2.0 36
60.50 JOY1422T60.5 1.75 0.72 1.36 759.0 2.03 298.0 3.0 3
60.50 JOY1429T60.5 1.96 0.28 1.87 222.0 3.05 635.0 37.0 21
61.00 JOY1401T61 1.02 0.52 0.90 95.0 1.50 639.0 10.0 121
61.00 JOY1408T61 0.95 0.00 1.24 744.0 1.67 223.0 1.0 52
61.00 JOY1416T61 1.06 -0.22 1.53 356.0 1.76 62.0 2.0 74
61.00 JOY1422T61 1.18 0.00 1.61 707.0 2.25 276.0 0.0 0
61.00 JOY1429T61 2.21 0.31 2.10 673.0 2.85 93.0 47.0 13
61.50 JOY1401T61.5 0.83 0.00 0.76 1102.0 2.13 644.0 5.0 30
61.50 JOY1408T61.5 1.11 -0.07 1.64 83.0 2.03 213.0 3.0 43
61.50 JOY1416T61.5 1.32 -0.11 1.90 250.0 2.08 23.0 24.0 170
61.50 JOY1422T61.5 1.52 0.00 1.97 785.0 3.15 684.0 0.0 0
61.50 JOY1429T61.5 2.10 0.00 2.48 33.0 3.35 475.0 32.0 32
62.00 JOY1401T62 1.57 0.60 1.38 926.0 2.75 629.0 1.0 20
62.00 JOY1408T62 0.80 -0.70 1.98 128.0 2.59 396.0 34.0 54
62.00 JOY1416T62 1.49 0.00 2.26 123.0 2.43 24.0 10.0 66
62.00 JOY1422T62 1.81 0.00 2.30 544.0 3.25 480.0 0.0 0
62.00 JOY1429T62 2.94 0.74 2.70 84.0 3.65 450.0 27.0 11
62.50 JOY1401T62.5 1.93 0.48 2.10 210.0 2.92 496.0 1.0 92
62.50 JOY1408T62.5 1.38 -0.25 2.28 593.0 2.81 223.0 4.0 44
62.50 JOY1416T62.5 2.60 0.42 2.63 45.0 2.93 285.0 7.0 897
62.50 JOY1422T62.5 2.15 0.00 2.70 163.0 3.95 576.0 0.0 0
62.50 JOY1429T62.5 2.74 0.00 2.74 953.0 4.15 502.0 0.0 0
63.00 JOY1401T63 2.10 0.00 2.11 992.0 3.75 523.0 1.0 41
63.00 JOY1408T63 1.99 0.00 2.43 919.0 3.05 20.0 0.0 0
63.00 JOY1416T63 1.74 -0.66 3.05 60.0 3.35 435.0 60.0 85
63.00 JOY1422T63 2.46 0.00 3.05 218.0 4.10 542.0 0.0 0
63.00 JOY1429T63 3.70 0.70 3.40 84.0 4.10 156.0 18.0 0
63.50 JOY1401T63.5 1.83 0.01 1.73 1064.0 3.80 475.0 11.0 11
63.50 JOY1408T63.5 2.26 0.00 2.22 931.0 4.00 502.0 0.0 0
63.50 JOY1416T63.5 2.20 -0.49 3.30 564.0 3.75 461.0 10.0 39
63.50 JOY1422T63.5 2.76 0.00 2.95 907.0 4.05 247.0 0.0 0
63.50 JOY1429T63.5 3.90 1.20 3.85 51.0 4.80 488.0 154.0 0
64.00 JOY1401T64 2.87 1.16 2.70 957.0 4.40 431.0 5.0 5
64.00 JOY1408T64 2.04 0.00 2.11 968.0 4.55 476.0 0.0 0
64.00 JOY1416T64 2.07 -1.13 3.85 77.0 4.20 406.0 107.0 107
64.00 JOY1422T64 3.25 0.00 3.00 944.0 5.25 505.0 0.0 0
64.00 JOY1429T64 2.95 -0.95 3.80 859.0 5.35 439.0 1.0 1
64.50 JOY1401T64.5 1.90 -0.43 2.56 581.0 5.50 494.0 1.0 1
64.50 JOY1408T64.5 2.98 0.00 3.10 962.0 5.25 484.0 0.0 0
64.50 JOY1416T64.5 2.59 -0.96 4.20 480.0 4.60 303.0 10.0 13
64.50 JOY1422T64.5 2.36 -0.89 3.80 906.0 5.55 489.0 10.0 10
64.50 JOY1429T64.5 3.90 0.00 3.90 920.0 5.50 368.0 0.0 0
65.00 JOY1401T65 2.88 0.00 3.00 472.0 5.95 433.0 0.0 0
65.00 JOY1408T65 2.30 -1.15 3.55 981.0 5.90 505.0 20.0 10
65.00 JOY1416T65 3.80 0.75 4.70 10.0 5.10 385.0 12.0 710
65.00 JOY1422T65 2.81 -0.94 4.00 910.0 6.05 501.0 86.0 43
65.00 JOY1429T65 2.78 -0.82 4.00 947.0 6.25 517.0 170.0 96
65.50 JOY1401T65.5 3.50 0.00 3.45 573.0 6.45 486.0 0.0 0
65.50 JOY1408T65.5 3.50 0.00 4.00 337.0 6.50 329.0 0.0 0
65.50 JOY1416T65.5 4.35 0.00 4.55 923.0 6.10 459.0 0.0 0
65.50 JOY1422T65.5 3.90 0.00 4.25 898.0 6.55 501.0 0.0 0
65.50 JOY1429T65.5 3.20 0.00 4.35 936.0 6.45 379.0 0.0 0
66.00 JOY1401T66 4.00 0.00 4.00 448.0 6.95 415.0 0.0 0
66.00 JOY1408T66 4.00 0.00 3.55 351.0 7.50 335.0 0.0 0
66.00 JOY1416T66 4.20 0.00 4.55 455.0 6.95 463.0 0.0 0
66.00 JOY1422T66 3.65 0.00 4.55 896.0 6.75 434.0 0.0 0
66.00 JOY1429T66 3.55 0.00 3.95 936.0 6.90 285.0 0.0 0
66.50 JOY1401T66.5 3.50 -1.35 5.15 847.0 7.10 422.0 1.0 19
66.50 JOY1408T66.5 3.90 0.00 4.00 350.0 7.50 316.0 0.0 0
66.50 JOY1416T66.5 4.65 0.00 5.00 400.0 7.25 384.0 0.0 0
66.50 JOY1422T66.5 4.10 0.00 4.95 879.0 7.60 450.0 0.0 0
66.50 JOY1429T66.5 3.95 0.00 4.80 934.0 8.10 377.0 0.0 0
67.00 JOY1401T67 4.75 0.00 5.60 396.0 8.00 422.0 0.0 0
67.00 JOY1408T67 4.95 0.00 5.35 346.0 8.10 342.0 0.0 0
67.00 JOY1416T67 5.10 0.00 5.45 391.0 8.00 396.0 0.0 0
67.00 JOY1422T67 5.15 0.00 5.30 388.0 8.00 371.0 0.0 0
67.00 JOY1429T67 4.35 0.00 5.80 870.0 8.35 497.0 0.0 0
67.50 JOY1401T67.5 5.25 0.00 6.10 363.0 8.50 407.0 0.0 0
67.50 JOY1408T67.5 4.80 0.00 5.85 276.0 8.50 265.0 0.0 0
67.50 JOY1416T67.5 4.60 -0.85 5.90 924.0 8.25 422.0 4.0 36
67.50 JOY1422T67.5 5.55 0.00 5.80 301.0 8.60 221.0 0.0 0
67.50 JOY1429T67.5 4.75 0.00 6.25 854.0 8.50 406.0 0.0 0
68.00 JOY1401T68 5.85 0.00 6.60 380.0 8.95 404.0 0.0 0
68.00 JOY1408T68 5.20 0.00 6.30 267.0 9.10 246.0 0.0 0
68.00 JOY1416T68 5.95 0.00 6.35 402.0 9.00 392.0 0.0 0
68.00 JOY1422T68 6.05 0.00 6.45 287.0 9.05 223.0 0.0 0
68.00 JOY1429T68 6.35 0.00 6.70 801.0 8.90 115.0 0.0 0
68.50 JOY1401T68.5 6.35 0.00 6.90 404.0 9.50 422.0 0.0 0
68.50 JOY1408T68.5 5.55 0.00 6.80 267.0 9.50 237.0 0.0 0
68.50 JOY1416T68.5 6.35 0.00 6.85 324.0 9.45 316.0 0.0 0
68.50 JOY1422T68.5 6.30 0.00 6.75 285.0 9.45 236.0 0.0 0
69.00 JOY1401T69 6.75 0.00 7.00 433.0 9.90 409.0 0.0 0
69.00 JOY1408T69 6.90 0.00 7.05 267.0 10.50 257.0 0.0 0
69.00 JOY1422T69 6.35 0.00 6.50 319.0 9.90 231.0 0.0 0
69.00 JOY1429T69 6.05 0.00 6.70 256.0 10.10 103.0 0.0 0
69.50 JOY1401T69.5 7.20 0.00 7.65 401.0 10.50 412.0 0.0 0
70.00 JOY1401T70 7.65 0.00 8.05 462.0 11.35 449.0 0.0 0
70.00 JOY1408T70 7.75 0.00 8.00 172.0 11.45 139.0 0.0 0
70.00 JOY1416T70 7.80 0.00 8.35 296.0 11.00 287.0 0.0 0
70.00 JOY1422T70 7.65 0.00 7.50 576.0 10.65 164.0 0.0 0
70.00 JOY1429T70 7.00 0.00 7.70 721.0 10.85 83.0 0.0 0
70.50 JOY1401T70.5 8.15 0.00 8.50 439.0 11.90 447.0 0.0 0
71.00 JOY1401T71 8.80 0.00 9.25 419.0 12.35 432.0 0.0 0
72.00 JOY1401T72 9.70 0.00 10.00 434.0 13.35 446.0 0.0 0
72.50 JOY1408T72.5 10.35 0.00 10.60 326.0 13.85 333.0 0.0 0
72.50 JOY1416T72.5 10.45 0.00 10.75 303.0 13.65 320.0 0.0 0
75.00 JOY1401T75 12.85 0.00 13.00 414.0 16.45 450.0 0.0 0
75.00 JOY1408T75 12.85 0.00 13.60 810.0 15.75 331.0 0.0 0
75.00 JOY1416T75 12.80 0.00 13.20 293.0 16.10 302.0 0.0 0
80.00 JOY1401T80 17.35 0.00 17.90 3.0 21.25 3.0 0.0 0
80.00 JOY1416T80 17.25 0.00 18.20 835.0 20.85 332.0 0.0 0
85.00 JOY1401T85 22.25 0.00 22.75 215.0 26.35 200.0 0.0 0
90.00 JOY1401T90 26.75 0.00 27.80 172.0 31.50 20.0 0.0 0
95.00 JOY1401T95 31.75 0.00 32.90 501.0 35.80 42.0 0.0 0
Trading Center