$54.23 -0.31 (-0.57%) Joy Global Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 54.23
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.57%)
Prev Close: 54.54
Open: 54.43
Bid: 53.81
Ask: 54.30
Options:

Call Options: JOY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JOY1418J30 30.90 6.70 23.45 105.0 24.65 285.0 7.0 7
35.00 JOY1418J35 25.90 7.55 18.15 26.0 19.65 36.0 7.0 7
40.00 JOY1403J40 14.25 0.00 13.40 211.0 14.65 310.0 0.0 0
40.00 JOY1418J40 21.50 8.10 12.65 108.0 15.60 108.0 16.0 16
44.00 JOY1403J44 9.40 0.00 9.40 52.0 10.65 452.0 0.0 0
45.00 JOY1403J45 8.45 0.00 7.70 219.0 10.30 80.0 0.0 0
45.00 JOY1418J45 9.10 -0.35 8.85 437.0 9.60 455.0 20.0 30
46.00 JOY1403J46 7.45 0.00 6.65 340.0 9.80 301.0 0.0 0
46.00 JOY1418J46 12.00 0.00 12.00 2.0 15.30 16.0 0.0 0
47.00 JOY1403J47 6.65 0.00 5.65 340.0 8.75 294.0 0.0 0
47.00 JOY1418J47 9.55 0.00 9.55 16.0 14.55 16.0 0.0 0
48.00 JOY1403J48 5.45 0.00 4.65 303.0 7.80 340.0 0.0 0
48.00 JOY1418J48 6.55 0.00 5.95 287.0 7.45 178.0 0.0 0
49.00 JOY1403J49 4.65 0.00 3.65 360.0 6.65 291.0 0.0 0
49.00 JOY1418J49 5.50 0.00 4.95 349.0 6.45 370.0 0.0 0
49.50 JOY1403J49.5 4.35 0.00 3.90 390.0 6.25 325.0 0.0 0
50.00 JOY1403J50 4.10 0.00 3.90 347.0 4.80 317.0 0.0 0
50.00 JOY1418J50 9.99 5.34 3.85 483.0 5.30 485.0 2.0 23
50.50 JOY1403J50.5 3.95 0.00 3.10 365.0 4.75 309.0 0.0 0
51.00 JOY1403J51 3.50 0.00 2.56 378.0 4.25 333.0 0.0 0
51.00 JOY1418J51 3.65 0.00 3.40 217.0 3.90 568.0 0.0 0
51.50 JOY1403J51.5 3.05 0.00 1.95 829.0 3.75 703.0 0.0 0
51.50 JOY1410J51.5 3.20 0.00 2.49 535.0 3.30 553.0 0.0 0
51.50 JOY1418J51.5 3.35 0.00 2.99 218.0 3.20 126.0 0.0 0
51.50 JOY1424J51.5 3.50 0.00 3.15 355.0 4.10 877.0 0.0 0
51.50 JOY1431J51.5 3.50 0.00 3.00 473.0 4.30 768.0 0.0 0
52.00 JOY1403J52 8.75 6.18 1.72 420.0 3.40 426.0 1.0 1
52.00 JOY1410J52 2.79 0.00 2.15 628.0 3.05 595.0 0.0 0
52.00 JOY1418J52 2.94 0.00 2.53 615.0 2.81 152.0 0.0 0
52.00 JOY1424J52 3.30 0.32 2.60 553.0 3.70 328.0 7.0 0
52.00 JOY1431J52 3.10 0.00 2.78 278.0 3.90 884.0 0.0 0
52.50 JOY1403J52.5 2.10 0.00 1.49 466.0 2.31 407.0 0.0 0
52.50 JOY1410J52.5 1.95 -0.43 1.85 666.0 2.25 246.0 20.0 0
52.50 JOY1418J52.5 3.03 0.00 2.21 502.0 2.46 255.0 10.0 26
52.50 JOY1424J52.5 2.72 0.00 2.28 568.0 3.30 901.0 0.0 0
52.50 JOY1431J52.5 2.76 0.00 2.50 381.0 3.45 444.0 0.0 0
53.00 JOY1403J53 1.68 0.00 1.29 23.0 1.52 63.0 0.0 0
53.00 JOY1410J53 1.84 0.00 1.66 196.0 1.84 37.0 0.0 0
53.00 JOY1418J53 2.33 0.00 1.82 743.0 2.07 233.0 2.0 2
53.00 JOY1424J53 2.34 0.00 2.01 613.0 2.49 493.0 0.0 0
53.00 JOY1431J53 2.43 0.00 2.10 501.0 2.84 616.0 0.0 0
53.50 JOY1403J53.5 1.30 0.00 0.88 542.0 1.46 577.0 0.0 0
53.50 JOY1410J53.5 1.53 0.00 1.19 689.0 1.52 115.0 0.0 0
53.50 JOY1418J53.5 1.80 0.00 1.54 821.0 1.77 285.0 0.0 0
53.50 JOY1424J53.5 2.07 0.00 1.65 728.0 1.99 26.0 0.0 0
53.50 JOY1431J53.5 2.20 0.00 1.78 668.0 2.21 47.0 0.0 0
54.00 JOY1403J54 1.95 1.02 0.58 252.0 0.75 65.0 30.0 30
54.00 JOY1410J54 1.29 0.00 1.03 43.0 1.21 147.0 0.0 0
54.00 JOY1418J54 1.51 0.00 1.26 693.0 1.49 422.0 0.0 0
54.00 JOY1424J54 1.77 0.00 1.43 707.0 1.74 22.0 0.0 0
54.00 JOY1431J54 1.79 0.00 1.55 607.0 2.05 303.0 0.0 0
54.50 JOY1403J54.5 0.57 0.00 0.31 290.0 0.45 33.0 0.0 0
54.50 JOY1410J54.5 0.99 0.00 0.79 344.0 0.97 118.0 0.0 0
54.50 JOY1418J54.5 2.00 0.73 1.02 391.0 1.17 94.0 200.0 200
54.50 JOY1424J54.5 1.42 0.00 1.17 683.0 1.45 16.0 0.0 0
54.50 JOY1431J54.5 1.63 0.00 1.40 508.0 1.68 31.0 0.0 0
55.00 JOY1403J55 0.25 -0.20 0.22 35.0 0.32 448.0 16.0 11
55.00 JOY1410J55 1.87 1.14 0.58 224.0 0.74 46.0 20.0 20
55.00 JOY1418J55 1.10 -0.02 0.83 257.0 0.96 75.0 9.0 157
55.00 JOY1424J55 1.25 0.00 0.96 771.0 1.22 59.0 0.0 0
55.00 JOY1431J55 2.05 0.56 1.16 723.0 1.41 42.0 2.0 2
55.50 JOY1403J55.5 0.16 -0.34 0.10 151.0 0.19 82.0 17.0 1
55.50 JOY1410J55.5 1.19 0.65 0.35 730.0 0.71 607.0 6.0 22
55.50 JOY1418J55.5 0.83 0.00 0.66 391.0 0.81 238.0 0.0 0
55.50 JOY1424J55.5 1.07 0.00 0.77 660.0 1.09 132.0 0.0 0
55.50 JOY1431J55.5 1.22 0.00 0.85 547.0 1.27 327.0 0.0 0
56.00 JOY1403J56 0.10 -0.10 0.06 55.0 0.19 579.0 2.0 28
56.00 JOY1410J56 1.05 0.62 0.30 160.0 0.46 98.0 1.0 1
56.00 JOY1418J56 0.64 0.00 0.52 597.0 0.65 138.0 136.0 337
56.00 JOY1424J56 0.84 0.00 0.69 421.0 1.04 449.0 0.0 0
56.00 JOY1431J56 0.92 0.00 0.80 626.0 1.22 421.0 0.0 0
56.50 JOY1403J56.5 0.11 0.00 0.08 172.0 0.23 519.0 9.0 42
56.50 JOY1410J56.5 0.80 0.53 0.20 200.0 0.49 541.0 3.0 24
56.50 JOY1418J56.5 0.56 0.00 0.41 401.0 0.54 235.0 4.0 4
56.50 JOY1424J56.5 0.66 0.00 0.53 489.0 1.01 747.0 0.0 0
56.50 JOY1431J56.5 0.82 0.00 0.60 696.0 1.17 521.0 0.0 0
57.00 JOY1403J57 0.12 0.00 0.06 188.0 0.21 455.0 8.0 105
57.00 JOY1410J57 0.52 0.30 0.15 172.0 0.30 292.0 1.0 1
57.00 JOY1418J57 0.76 0.36 0.32 292.0 0.42 83.0 22.0 66
57.00 JOY1424J57 0.62 0.00 0.43 513.0 0.94 739.0 0.0 0
57.00 JOY1431J57 0.73 0.00 0.51 586.0 1.03 534.0 0.0 0
57.50 JOY1403J57.5 0.17 0.15 0.02 10.0 0.21 458.0 19.0 84
57.50 JOY1410J57.5 0.16 0.00 0.06 2.0 0.34 398.0 0.0 0
57.50 JOY1418J57.5 0.29 -0.11 0.26 264.0 0.33 36.0 275.0 541
57.50 JOY1424J57.5 0.95 0.45 0.37 182.0 0.65 466.0 4.0 4
57.50 JOY1431J57.5 0.58 0.00 0.46 344.0 0.84 413.0 0.0 0
58.00 JOY1403J58 0.17 -0.06 0.04 299.0 0.21 458.0 6.0 12
58.00 JOY1410J58 0.13 0.01 0.09 135.0 0.24 402.0 14.0 36
58.00 JOY1418J58 0.23 -0.08 0.21 460.0 0.31 418.0 72.0 88
58.00 JOY1424J58 0.41 0.00 0.21 970.0 0.63 588.0 0.0 0
58.00 JOY1431J58 0.50 0.00 0.30 727.0 0.72 399.0 0.0 0
58.50 JOY1403J58.5 0.03 -0.17 0.02 719.0 0.17 225.0 7.0 33
58.50 JOY1410J58.5 0.15 0.00 0.06 103.0 0.18 312.0 7.0 17
58.50 JOY1418J58.5 0.52 0.34 0.16 71.0 0.26 5.0 1.0 7
58.50 JOY1424J58.5 0.37 0.03 0.22 283.0 0.47 421.0 1.0 23
58.50 JOY1431J58.5 0.75 0.28 0.20 959.0 0.65 607.0 10.0 14
59.00 JOY1403J59 0.03 -0.16 0.03 8.0 0.16 238.0 8.0 8
59.00 JOY1410J59 0.11 0.03 0.03 73.0 0.11 5.0 1.0 16
59.00 JOY1418J59 0.25 0.00 0.13 125.0 0.22 4.0 2.0 13
59.00 JOY1424J59 2.15 1.90 0.08 1218.0 0.40 584.0 3.0 3
59.00 JOY1431J59 0.70 0.31 0.08 1228.0 0.52 404.0 9.0 28
59.50 JOY1403J59.5 0.03 -0.15 0.01 14.0 0.04 1.0 8.0 36
59.50 JOY1410J59.5 0.17 0.12 0.02 67.0 0.21 410.0 6.0 6
59.50 JOY1418J59.5 0.24 0.14 0.11 1.0 0.19 11.0 54.0 176
59.50 JOY1424J59.5 1.90 1.76 0.13 332.0 0.36 384.0 20.0 20
59.50 JOY1431J59.5 1.73 1.41 0.11 1056.0 0.46 370.0 20.0 20
60.00 JOY1403J60 0.05 -0.13 0.04 6.0 0.05 116.0 6.0 56
60.00 JOY1410J60 0.15 0.12 0.03 197.0 0.21 287.0 7.0 14
60.00 JOY1418J60 0.13 -0.01 0.10 3.0 0.16 276.0 822.0 2,463
60.00 JOY1424J60 2.15 2.11 0.07 361.0 0.32 338.0 5.0 5
60.00 JOY1431J60 0.90 0.66 0.06 1123.0 0.38 247.0 25.0 25
60.50 JOY1403J60.5 0.03 0.00 0.04 612.0 0.18 373.0 6.0 58
60.50 JOY1410J60.5 0.09 0.08 0.01 260.0 0.20 312.0 8.0 12
60.50 JOY1418J60.5 0.13 0.00 0.07 532.0 0.15 490.0 8.0 71
60.50 JOY1424J60.5 0.14 0.00 0.04 447.0 0.29 269.0 0.0 0
60.50 JOY1431J60.5 0.17 0.00 0.03 1010.0 0.39 219.0 0.0 0
61.00 JOY1403J61 0.03 0.00 0.02 6.0 0.19 335.0 6.0 6
61.00 JOY1410J61 0.25 0.00 0.01 20.0 0.22 544.0 0.0 0
61.00 JOY1418J61 0.10 0.00 0.06 487.0 0.13 551.0 5.0 83
61.00 JOY1424J61 0.33 0.22 0.02 599.0 0.27 342.0 4.0 4
61.00 JOY1431J61 0.73 0.61 0.07 2.0 0.39 653.0 1.0 1
61.50 JOY1403J61.5 0.03 -0.14 0.03 2.0 0.18 298.0 7.0 7
61.50 JOY1410J61.5 3.00 2.76 0.04 812.0 0.20 511.0 4.0 4
61.50 JOY1418J61.5 0.24 0.19 0.04 4.0 0.12 507.0 5.0 5
61.50 JOY1424J61.5 1.10 1.05 0.04 301.0 0.23 332.0 1.0 1
61.50 JOY1431J61.5 0.46 0.40 0.05 453.0 0.33 586.0 20.0 20
62.00 JOY1403J62 0.03 -0.14 0.02 8.0 0.18 277.0 8.0 22
62.00 JOY1410J62 0.15 -0.06 0.04 7.0 0.18 515.0 7.0 7
62.00 JOY1418J62 0.04 0.00 0.01 4.0 0.12 219.0 0.0 0
62.00 JOY1424J62 0.73 0.66 0.03 270.0 0.24 353.0 41.0 42
62.00 JOY1431J62 0.02 0.00 0.03 1.0 0.29 276.0 0.0 0
62.50 JOY1403J62.5 0.11 -0.07 0.01 310.0 0.18 257.0 10.0 15
62.50 JOY1410J62.5 0.03 -0.17 0.03 8.0 0.18 538.0 8.0 10
62.50 JOY1418J62.5 0.10 0.02 0.05 2.0 0.08 5.0 57.0 2,853
62.50 JOY1424J62.5 0.60 0.56 0.02 160.0 0.22 356.0 1.0 4
62.50 JOY1431J62.5 0.45 0.42 0.02 311.0 0.25 328.0 11.0 11
63.00 JOY1403J63 0.19 0.02 0.03 199.0 0.19 289.0 4.0 18
63.00 JOY1410J63 0.33 0.13 0.02 36.0 0.18 537.0 5.0 5
63.00 JOY1418J63 0.06 0.00 0.03 136.0 0.10 62.0 4.0 8
63.00 JOY1424J63 0.10 0.06 0.01 181.0 0.21 314.0 8.0 8
63.00 JOY1431J63 0.04 0.00 0.04 10.0 0.25 117.0 0.0 0
63.50 JOY1403J63.5 0.19 0.00 0.01 216.0 0.18 285.0 0.0 0
63.50 JOY1410J63.5 0.40 0.22 0.03 678.0 0.17 454.0 30.0 65
63.50 JOY1418J63.5 0.10 0.08 0.03 34.0 0.09 102.0 2.0 4
63.50 JOY1424J63.5 0.03 0.00 0.03 122.0 0.21 271.0 0.0 0
63.50 JOY1431J63.5 0.17 0.15 0.05 35.0 0.23 110.0 6.0 6
64.00 JOY1403J64 0.05 -0.12 0.02 93.0 0.17 1.0 10.0 22
64.00 JOY1410J64 0.20 0.00 0.01 11.0 0.20 1.0 0.0 0
64.00 JOY1418J64 0.01 0.00 0.02 132.0 0.08 91.0 0.0 0
64.00 JOY1424J64 0.25 0.00 0.01 150.0 0.20 439.0 0.0 0
64.00 JOY1431J64 0.01 0.00 0.01 10.0 0.25 113.0 0.0 0
64.50 JOY1403J64.5 0.17 0.00 0.01 28.0 0.18 282.0 0.0 0
64.50 JOY1410J64.5 1.35 1.14 0.01 579.0 0.20 535.0 25.0 25
64.50 JOY1418J64.5 0.05 0.00 0.02 80.0 0.08 79.0 1.0 1
64.50 JOY1424J64.5 0.01 0.00 0.01 10.0 0.25 434.0 0.0 0
64.50 JOY1431J64.5 0.26 0.00 0.03 315.0 0.25 114.0 0.0 0
65.00 JOY1403J65 1.19 1.05 0.01 3.0 0.07 62.0 25.0 25
65.00 JOY1410J65 0.03 -0.12 0.01 289.0 0.16 455.0 1.0 200
65.00 JOY1418J65 0.02 -0.01 0.05 8.0 0.07 70.0 61.0 2,447
65.00 JOY1424J65 0.24 0.23 0.01 124.0 0.16 317.0 1.0 21
65.00 JOY1431J65 0.12 0.00 0.01 442.0 0.19 164.0 0.0 0
65.50 JOY1403J65.5 0.10 -0.09 0.01 2.0 0.18 165.0 15.0 15
65.50 JOY1410J65.5 0.15 0.00 0.01 403.0 0.16 447.0 30.0 60
65.50 JOY1418J65.5 0.05 0.00 0.01 135.0 0.07 10.0 1.0 1
65.50 JOY1424J65.5 0.01 0.00 0.01 11.0 0.22 108.0 0.0 0
65.50 JOY1431J65.5 0.25 0.00 0.02 314.0 0.25 195.0 0.0 0
66.00 JOY1403J66 0.39 0.22 0.03 5.0 0.17 236.0 30.0 35
66.00 JOY1410J66 0.75 0.54 0.02 210.0 0.18 551.0 5.0 5
66.00 JOY1418J66 0.06 0.00 0.01 88.0 0.07 10.0 0.0 0
66.00 JOY1424J66 0.23 0.00 0.02 11.0 0.17 103.0 0.0 0
66.00 JOY1431J66 0.26 0.00 0.02 447.0 0.25 186.0 0.0 0
66.50 JOY1403J66.5 0.17 0.00 0.02 10.0 0.10 150.0 0.0 0
66.50 JOY1410J66.5 0.18 0.00 0.03 20.0 0.17 2.0 0.0 0
66.50 JOY1418J66.5 0.05 0.00 0.01 64.0 0.06 91.0 0.0 0
66.50 JOY1424J66.5 0.22 0.00 0.02 368.0 0.16 303.0 0.0 0
67.00 JOY1403J67 0.92 0.76 0.03 6.0 0.17 201.0 6.0 6
67.00 JOY1410J67 0.18 0.00 0.01 147.0 0.17 454.0 0.0 0
67.00 JOY1418J67 0.10 0.05 0.01 70.0 0.06 27.0 7.0 7
67.00 JOY1424J67 0.20 0.00 0.01 11.0 0.16 340.0 0.0 0
67.00 JOY1431J67 0.26 0.00 0.07 120.0 0.26 237.0 0.0 0
67.50 JOY1403J67.5 0.16 0.00 0.01 10.0 0.17 215.0 0.0 0
67.50 JOY1410J67.5 0.18 0.00 0.02 20.0 0.17 2.0 0.0 0
67.50 JOY1418J67.5 0.03 -0.02 0.01 36.0 0.05 46.0 2.0 902
67.50 JOY1424J67.5 0.18 0.00 0.01 20.0 0.15 338.0 0.0 0
68.00 JOY1403J68 0.18 0.00 0.01 31.0 0.17 226.0 0.0 0
68.00 JOY1410J68 0.18 0.00 0.01 20.0 0.18 554.0 0.0 0
68.00 JOY1424J68 0.18 0.00 0.01 153.0 0.15 75.0 0.0 0
68.00 JOY1431J68 0.10 -0.07 0.01 11.0 0.14 219.0 15.0 30
68.50 JOY1403J68.5 0.17 0.00 0.01 20.0 0.17 225.0 0.0 0
68.50 JOY1410J68.5 0.18 0.00 0.01 20.0 0.17 536.0 0.0 0
68.50 JOY1424J68.5 0.18 0.00 0.01 2.0 0.15 120.0 0.0 0
69.00 JOY1403J69 0.17 0.00 0.14 445.0 0.17 205.0 0.0 0
69.00 JOY1410J69 0.17 0.00 0.01 107.0 0.17 2.0 0.0 0
69.00 JOY1424J69 0.19 0.00 0.04 20.0 0.15 99.0 0.0 0
69.50 JOY1403J69.5 0.19 0.00 0.09 466.0 0.17 214.0 0.0 0
69.50 JOY1410J69.5 0.17 0.00 0.01 20.0 0.17 529.0 0.0 0
69.50 JOY1424J69.5 0.18 0.00 0.02 1.0 0.18 115.0 0.0 0
70.00 JOY1403J70 0.06 -0.11 0.07 463.0 0.17 226.0 25.0 15
70.00 JOY1410J70 0.15 0.00 0.01 20.0 0.15 443.0 0.0 0
70.00 JOY1418J70 0.04 -0.01 0.01 1.0 0.04 31.0 6.0 1,586
70.00 JOY1424J70 0.17 0.00 0.03 20.0 0.15 123.0 0.0 0
70.50 JOY1403J70.5 0.17 0.00 0.05 410.0 0.17 203.0 0.0 0
70.50 JOY1410J70.5 0.18 0.00 0.04 215.0 0.16 473.0 0.0 0
71.00 JOY1403J71 0.02 -0.13 0.02 6.0 0.17 203.0 6.0 6
71.00 JOY1410J71 0.17 0.00 0.02 190.0 0.16 419.0 0.0 0
71.00 JOY1424J71 0.18 0.00 0.01 20.0 0.15 100.0 0.0 0
71.50 JOY1403J71.5 0.02 -0.15 0.02 7.0 0.17 241.0 7.0 7
71.50 JOY1410J71.5 0.03 -0.12 0.02 6.0 0.15 445.0 6.0 6
72.50 JOY1403J72.5 0.15 0.00 0.00 0.0 0.17 245.0 0.0 0
72.50 JOY1418J72.5 0.05 0.01 0.02 31.0 0.11 1.0 1.0 123
75.00 JOY1403J75 0.08 0.00 0.00 0.0 0.11 87.0 0.0 0
75.00 JOY1418J75 0.01 0.00 0.01 30.0 0.02 1.0 60.0 452
80.00 JOY1403J80 0.15 0.00 0.00 0.0 0.17 214.0 0.0 0
80.00 JOY1418J80 0.01 -0.09 0.03 6.0 0.03 37.0 4.0 70
85.00 JOY1403J85 0.15 0.00 0.00 0.0 0.17 274.0 0.0 0
85.00 JOY1418J85 0.08 0.05 0.01 27.0 0.03 11.0 15.0 21

Put Options: JOY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JOY1418V30 0.02 0.00 0.01 5.0 0.02 27.0 0.0 0
35.00 JOY1418V35 0.04 0.02 0.01 1.0 0.02 27.0 4.0 8
40.00 JOY1403V40 0.20 0.00 0.00 0.0 0.17 133.0 0.0 0
40.00 JOY1418V40 0.02 -0.01 0.01 1.0 0.03 31.0 9.0 45
44.00 JOY1403V44 0.02 -0.17 0.00 0.0 0.10 39.0 9.0 9
45.00 JOY1403V45 0.19 0.00 0.00 0.0 0.10 39.0 0.0 0
45.00 JOY1418V45 0.04 0.01 0.01 39.0 0.04 48.0 11.0 390
46.00 JOY1403V46 0.17 0.00 0.00 0.0 0.10 42.0 0.0 0
46.00 JOY1418V46 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
47.00 JOY1403V47 0.20 0.00 0.00 0.0 0.10 41.0 0.0 0
47.00 JOY1418V47 5.00 0.00 0.00 0.0 5.00 16.0 0.0 0
48.00 JOY1403V48 0.18 0.00 0.00 0.0 0.17 115.0 0.0 0
48.00 JOY1418V48 0.05 0.03 0.02 168.0 0.08 24.0 183.0 183
49.00 JOY1403V49 0.19 0.00 0.00 0.0 0.10 46.0 0.0 0
49.00 JOY1418V49 0.07 0.03 0.05 152.0 0.12 1.0 1.0 59
49.50 JOY1403V49.5 0.20 0.00 0.00 0.0 0.10 77.0 0.0 0
50.00 JOY1403V50 0.02 0.00 0.00 0.0 0.18 215.0 0.0 0
50.00 JOY1418V50 0.10 0.00 0.10 152.0 0.19 1.0 50.0 580
50.50 JOY1403V50.5 0.21 0.00 0.00 0.0 0.18 350.0 0.0 0
51.00 JOY1403V51 0.22 0.00 0.00 0.0 0.19 355.0 0.0 0
51.00 JOY1418V51 0.13 0.00 0.22 657.0 0.32 37.0 0.0 0
51.50 JOY1403V51.5 0.22 0.00 0.00 0.0 0.10 170.0 0.0 0
51.50 JOY1410V51.5 0.12 0.11 0.03 852.0 0.32 420.0 11.0 11
51.50 JOY1418V51.5 0.30 0.12 0.30 626.0 0.42 2.0 54.0 0
51.50 JOY1424V51.5 0.17 0.00 0.35 994.0 0.67 254.0 0.0 0
51.50 JOY1431V51.5 0.28 0.00 0.43 898.0 0.88 322.0 0.0 0
52.00 JOY1403V52 0.02 -0.22 0.01 18.0 0.20 418.0 1.0 1
52.00 JOY1410V52 0.17 -0.24 0.01 2101.0 0.35 201.0 3.0 3
52.00 JOY1418V52 0.38 0.14 0.35 898.0 0.51 171.0 367.0 0
52.00 JOY1424V52 0.24 0.00 0.42 1158.0 0.91 441.0 0.0 0
52.00 JOY1431V52 0.37 0.00 0.51 584.0 1.09 236.0 0.0 0
52.50 JOY1403V52.5 0.15 0.00 0.01 16.0 0.23 277.0 0.0 0
52.50 JOY1410V52.5 0.03 0.00 0.18 1350.0 0.45 186.0 0.0 0
52.50 JOY1418V52.5 0.50 0.12 0.56 110.0 0.66 99.0 119.0 542
52.50 JOY1424V52.5 0.45 0.00 0.54 1316.0 1.06 815.0 0.0 0
52.50 JOY1431V52.5 0.45 0.00 0.66 893.0 1.20 346.0 0.0 0
53.00 JOY1403V53 0.08 -0.28 0.05 944.0 0.25 352.0 1.0 0
53.00 JOY1410V53 0.15 -0.15 0.39 458.0 0.52 44.0 7.0 7
53.00 JOY1418V53 0.62 0.12 0.64 588.0 0.81 470.0 87.0 1,078
53.00 JOY1424V53 0.74 0.00 0.66 1074.0 1.06 130.0 0.0 0
53.00 JOY1431V53 0.59 0.00 0.68 1497.0 1.38 448.0 0.0 0
53.50 JOY1403V53.5 0.41 0.00 0.10 58.0 0.38 8.0 0.0 0
53.50 JOY1410V53.5 0.43 0.00 0.58 136.0 0.67 76.0 0.0 0
53.50 JOY1418V53.5 0.52 -0.11 0.82 594.0 0.99 431.0 16.0 16
53.50 JOY1424V53.5 0.70 0.00 1.07 162.0 1.18 30.0 0.0 0
53.50 JOY1431V53.5 0.69 0.00 1.03 1014.0 1.46 64.0 0.0 0
54.00 JOY1403V54 0.35 0.00 0.39 79.0 0.47 72.0 25.0 25
54.00 JOY1410V54 1.00 0.43 0.81 66.0 0.92 18.0 38.0 0
54.00 JOY1418V54 0.80 0.00 1.03 252.0 1.17 94.0 25.0 26
54.00 JOY1424V54 1.12 0.00 1.26 604.0 1.51 168.0 6.0 14
54.00 JOY1431V54 1.13 0.00 1.29 556.0 1.74 127.0 0.0 0
54.50 JOY1403V54.5 0.33 0.00 0.63 24.0 0.71 49.0 4.0 10
54.50 JOY1410V54.5 0.84 0.00 1.00 199.0 1.21 237.0 0.0 0
54.50 JOY1418V54.5 1.43 0.40 1.33 246.0 1.43 44.0 2.0 31
54.50 JOY1424V54.5 1.18 0.00 1.41 758.0 1.69 11.0 0.0 0
54.50 JOY1431V54.5 1.16 0.00 1.58 432.0 1.91 31.0 0.0 0
55.00 JOY1403V55 0.50 -0.23 0.84 621.0 1.29 746.0 20.0 57
55.00 JOY1410V55 0.70 -0.38 1.32 101.0 1.50 110.0 10.0 10
55.00 JOY1418V55 1.23 -0.17 1.61 149.0 1.71 18.0 88.0 2,185
55.00 JOY1424V55 0.57 -1.08 1.74 731.0 1.96 43.0 1.0 11
55.00 JOY1431V55 0.72 -0.83 1.83 921.0 2.18 74.0 6.0 6
55.50 JOY1403V55.5 1.21 0.66 1.28 83.0 1.72 682.0 30.0 33
55.50 JOY1410V55.5 0.57 -0.73 1.48 761.0 2.03 655.0 3.0 3
55.50 JOY1418V55.5 0.70 -0.88 1.88 258.0 2.09 475.0 1.0 1
55.50 JOY1424V55.5 0.57 -1.17 2.11 90.0 2.50 419.0 4.0 4
55.50 JOY1431V55.5 1.72 0.00 1.94 1144.0 2.73 470.0 0.0 0
56.00 JOY1403V56 1.55 0.30 1.74 44.0 2.17 666.0 26.0 77
56.00 JOY1410V56 0.40 -1.23 1.97 274.0 2.35 391.0 7.0 7
56.00 JOY1418V56 1.88 0.00 2.27 120.0 2.49 362.0 0.0 0
56.00 JOY1424V56 1.97 0.00 2.15 545.0 2.70 125.0 0.0 0
56.00 JOY1431V56 1.96 0.00 2.23 942.0 3.10 504.0 0.0 0
56.50 JOY1403V56.5 1.13 0.28 1.46 538.0 2.69 374.0 20.0 21
56.50 JOY1410V56.5 1.93 0.00 2.40 93.0 2.64 88.0 0.0 0
56.50 JOY1418V56.5 2.45 0.00 2.60 3.0 2.85 3.0 4.0 10
56.50 JOY1424V56.5 2.22 -0.07 2.47 1091.0 3.20 533.0 1.0 37
56.50 JOY1431V56.5 1.41 -0.85 2.41 743.0 3.50 571.0 1.0 1
57.00 JOY1403V57 0.79 -0.83 1.87 511.0 3.20 429.0 22.0 60
57.00 JOY1410V57 0.72 -1.47 2.06 1236.0 3.40 516.0 12.0 12
57.00 JOY1418V57 3.30 0.64 3.05 152.0 3.20 84.0 4.0 202
57.00 JOY1424V57 1.04 -1.50 2.51 1191.0 4.30 787.0 21.0 21
57.00 JOY1431V57 0.80 -1.65 2.72 1180.0 3.80 534.0 1.0 1
57.50 JOY1403V57.5 1.00 -1.59 2.37 508.0 3.65 420.0 10.0 24
57.50 JOY1410V57.5 0.85 -1.37 2.50 1178.0 3.75 507.0 2.0 2
57.50 JOY1418V57.5 3.51 0.76 3.45 12.0 3.75 532.0 6.0 2,731
57.50 JOY1424V57.5 1.20 -1.80 2.84 1149.0 4.25 569.0 15.0 19
57.50 JOY1431V57.5 1.40 -1.60 3.05 792.0 4.30 655.0 10.0 11
58.00 JOY1403V58 1.99 -0.01 2.79 495.0 4.15 468.0 5.0 10
58.00 JOY1410V58 2.20 0.00 2.96 511.0 4.25 314.0 0.0 0
58.00 JOY1418V58 2.61 -0.79 3.80 312.0 4.15 696.0 1.0 24
58.00 JOY1424V58 1.50 -2.15 3.30 712.0 4.85 642.0 43.0 43
58.00 JOY1431V58 2.71 0.00 3.40 1189.0 4.60 364.0 0.0 0
58.50 JOY1403V58.5 1.10 -1.30 3.20 835.0 4.65 238.0 3.0 3
58.50 JOY1410V58.5 2.55 -0.01 3.45 967.0 5.00 527.0 5.0 5
58.50 JOY1418V58.5 3.85 0.00 3.55 1127.0 4.75 550.0 0.0 0
58.50 JOY1424V58.5 3.35 0.00 3.65 1143.0 5.55 683.0 0.0 0
58.50 JOY1431V58.5 1.58 -1.52 3.80 687.0 5.10 621.0 10.0 10
59.00 JOY1403V59 3.28 0.38 3.80 759.0 5.10 89.0 5.0 19
59.00 JOY1410V59 4.92 1.87 3.90 995.0 5.20 283.0 6.0 9
59.00 JOY1418V59 2.45 -1.60 4.00 1095.0 5.25 623.0 1.0 1
59.00 JOY1424V59 2.02 -1.73 4.10 635.0 5.75 598.0 10.0 10
59.00 JOY1431V59 3.50 0.00 4.20 1004.0 5.50 349.0 0.0 0
59.50 JOY1403V59.5 4.42 0.00 4.20 38.0 5.65 112.0 1.0 1
59.50 JOY1410V59.5 2.30 -1.20 4.35 434.0 5.70 336.0 2.0 2
59.50 JOY1418V59.5 4.25 0.00 4.45 469.0 5.75 262.0 0.0 0
59.50 JOY1424V59.5 2.60 -1.25 4.50 608.0 6.35 615.0 2.0 2
59.50 JOY1431V59.5 3.90 0.00 4.60 965.0 6.00 402.0 0.0 0
60.00 JOY1403V60 3.85 0.00 4.70 399.0 6.20 40.0 0.0 0
60.00 JOY1410V60 3.95 0.00 4.80 381.0 6.30 114.0 0.0 0
60.00 JOY1418V60 4.94 0.00 4.95 915.0 6.30 412.0 12.0 889
60.00 JOY1424V60 2.22 -2.08 5.00 603.0 6.70 589.0 4.0 10
60.00 JOY1431V60 4.30 0.00 5.10 1040.0 6.40 413.0 0.0 0
60.50 JOY1403V60.5 2.84 -1.51 5.15 642.0 6.65 60.0 18.0 18
60.50 JOY1410V60.5 1.83 -2.57 5.25 836.0 6.65 112.0 4.0 4
60.50 JOY1418V60.5 4.60 0.00 5.35 483.0 6.75 210.0 0.0 0
60.50 JOY1424V60.5 4.55 0.00 5.50 447.0 8.00 375.0 0.0 0
60.50 JOY1431V60.5 4.75 0.00 5.55 504.0 7.90 485.0 0.0 0
61.00 JOY1403V61 2.10 -2.75 5.60 432.0 7.15 40.0 3.0 3
61.00 JOY1410V61 4.90 0.00 5.30 256.0 7.30 58.0 0.0 0
61.00 JOY1418V61 5.10 0.00 5.85 397.0 7.25 115.0 0.0 0
61.00 JOY1424V61 5.00 0.00 5.75 427.0 8.50 363.0 0.0 0
61.00 JOY1431V61 5.05 0.00 6.00 425.0 8.30 274.0 0.0 0
61.50 JOY1403V61.5 2.94 -2.31 6.30 424.0 7.65 46.0 20.0 30
61.50 JOY1410V61.5 3.15 -2.15 6.30 678.0 8.25 343.0 3.0 8
61.50 JOY1418V61.5 5.60 0.00 6.40 360.0 7.75 165.0 0.0 0
61.50 JOY1424V61.5 5.45 0.00 6.25 417.0 8.95 323.0 0.0 0
61.50 JOY1431V61.5 5.50 0.00 6.45 406.0 8.85 267.0 0.0 0
62.00 JOY1403V62 3.40 -2.35 6.75 439.0 8.60 159.0 10.0 29
62.00 JOY1410V62 1.75 -4.00 6.80 713.0 8.60 306.0 6.0 6
62.00 JOY1418V62 6.05 0.00 6.85 352.0 8.25 144.0 0.0 0
62.00 JOY1424V62 5.85 0.00 6.75 238.0 9.45 132.0 0.0 0
62.00 JOY1431V62 6.00 0.00 6.90 371.0 9.45 283.0 0.0 0
62.50 JOY1403V62.5 2.76 -3.49 7.10 311.0 8.70 39.0 5.0 5
62.50 JOY1410V62.5 6.52 0.22 7.30 356.0 8.65 140.0 5.0 40
62.50 JOY1418V62.5 7.38 0.00 7.35 376.0 8.75 162.0 1.0 310
62.50 JOY1424V62.5 6.35 0.00 7.25 238.0 9.85 130.0 0.0 0
62.50 JOY1431V62.5 6.50 0.00 7.35 291.0 8.85 87.0 0.0 0
63.00 JOY1403V63 1.68 -4.72 7.60 401.0 10.05 173.0 29.0 29
63.00 JOY1410V63 6.80 0.00 7.70 259.0 9.20 87.0 0.0 0
63.00 JOY1418V63 7.00 0.00 7.70 318.0 9.20 101.0 0.0 0
63.00 JOY1424V63 6.85 0.00 7.65 229.0 10.40 94.0 0.0 0
63.00 JOY1431V63 6.90 0.00 7.65 122.0 9.65 50.0 0.0 0
63.50 JOY1403V63.5 6.75 0.00 7.55 26.0 11.15 168.0 0.0 0
63.50 JOY1410V63.5 3.30 -4.00 8.25 633.0 10.60 382.0 14.0 14
63.50 JOY1418V63.5 7.45 0.00 8.25 338.0 9.70 73.0 0.0 0
63.50 JOY1424V63.5 7.35 0.00 8.35 127.0 10.15 96.0 0.0 0
63.50 JOY1431V63.5 7.40 0.00 8.30 166.0 10.45 146.0 0.0 0
64.00 JOY1403V64 7.05 0.00 7.75 55.0 11.70 31.0 0.0 0
64.00 JOY1410V64 3.95 -3.85 8.75 625.0 10.85 349.0 6.0 6
64.00 JOY1418V64 8.05 0.00 8.75 327.0 10.20 102.0 0.0 0
64.00 JOY1424V64 7.75 0.00 8.65 157.0 11.40 88.0 0.0 0
64.00 JOY1431V64 7.85 0.00 8.80 70.0 10.35 48.0 0.0 0
64.50 JOY1403V64.5 8.05 0.00 8.50 168.0 11.90 168.0 0.0 0
64.50 JOY1410V64.5 8.30 0.00 9.10 233.0 10.80 94.0 0.0 0
64.50 JOY1418V64.5 8.45 0.00 9.25 240.0 10.75 248.0 0.0 0
64.50 JOY1424V64.5 8.25 0.00 9.20 119.0 11.90 88.0 0.0 0
64.50 JOY1431V64.5 8.35 0.00 9.05 60.0 11.90 53.0 0.0 0
65.00 JOY1403V65 8.55 0.00 8.70 16.0 11.20 29.0 0.0 0
65.00 JOY1410V65 4.80 -4.00 9.70 602.0 11.90 356.0 4.0 4
65.00 JOY1418V65 8.48 -1.47 9.80 665.0 11.15 196.0 6.0 1,595
65.00 JOY1424V65 8.80 0.00 9.85 119.0 12.40 88.0 0.0 0
65.00 JOY1431V65 8.80 0.00 9.40 141.0 12.35 84.0 0.0 0
65.50 JOY1403V65.5 8.50 0.00 10.10 40.0 11.75 87.0 0.0 0
65.50 JOY1410V65.5 9.20 0.00 9.85 96.0 11.70 40.0 0.0 0
65.50 JOY1418V65.5 9.45 0.00 10.35 331.0 11.70 75.0 0.0 0
65.50 JOY1424V65.5 9.35 0.00 10.35 125.0 12.90 88.0 0.0 0
65.50 JOY1431V65.5 9.30 0.00 10.00 139.0 12.85 84.0 0.0 0
66.00 JOY1403V66 9.00 0.00 9.55 20.0 12.20 444.0 0.0 0
66.00 JOY1410V66 9.70 0.00 9.90 27.0 13.30 27.0 0.0 0
66.00 JOY1418V66 9.90 0.00 10.85 311.0 12.20 99.0 0.0 0
66.00 JOY1424V66 9.80 0.00 10.85 125.0 13.35 88.0 0.0 0
66.00 JOY1431V66 9.80 0.00 10.20 179.0 12.35 37.0 0.0 0
66.50 JOY1403V66.5 9.55 0.00 10.45 16.0 13.45 168.0 0.0 0
66.50 JOY1410V66.5 10.10 0.00 10.85 27.0 13.90 27.0 0.0 0
66.50 JOY1418V66.5 10.40 0.00 11.30 311.0 12.70 105.0 0.0 0
66.50 JOY1424V66.5 10.30 0.00 10.90 142.0 13.85 88.0 0.0 0
67.00 JOY1403V67 10.00 0.00 11.60 16.0 14.30 168.0 0.0 0
67.00 JOY1410V67 10.00 0.00 11.20 27.0 13.20 104.0 0.0 0
67.00 JOY1418V67 10.85 0.00 11.80 298.0 13.35 134.0 0.0 0
67.00 JOY1424V67 10.45 0.00 11.60 159.0 14.35 88.0 0.0 0
67.00 JOY1431V67 10.50 0.00 11.80 57.0 14.35 84.0 0.0 0
67.50 JOY1403V67.5 10.50 0.00 11.10 16.0 15.10 112.0 0.0 0
67.50 JOY1410V67.5 10.55 0.00 11.80 27.0 14.90 27.0 0.0 0
67.50 JOY1418V67.5 5.08 -6.27 12.30 727.0 13.75 190.0 4.0 34
67.50 JOY1424V67.5 10.95 0.00 12.30 145.0 14.85 88.0 0.0 0
68.00 JOY1403V68 11.00 0.00 12.60 16.0 15.40 168.0 0.0 0
68.00 JOY1410V68 11.40 0.00 12.10 55.0 15.40 10.0 0.0 0
68.00 JOY1424V68 11.50 0.00 12.40 138.0 15.35 88.0 0.0 0
68.00 JOY1431V68 11.50 0.00 12.75 562.0 14.75 271.0 0.0 0
68.50 JOY1403V68.5 11.50 0.00 12.35 26.0 15.45 26.0 0.0 0
68.50 JOY1410V68.5 11.50 0.00 12.50 55.0 15.90 20.0 0.0 0
68.50 JOY1424V68.5 11.95 0.00 12.70 155.0 15.85 88.0 0.0 0
69.00 JOY1403V69 12.00 0.00 13.60 16.0 16.20 168.0 0.0 0
69.00 JOY1410V69 12.05 0.00 12.70 26.0 15.20 26.0 0.0 0
69.00 JOY1424V69 12.45 0.00 13.30 230.0 16.35 94.0 0.0 0
69.50 JOY1403V69.5 12.50 0.00 13.25 20.0 16.70 168.0 0.0 0
69.50 JOY1410V69.5 12.45 0.00 13.40 26.0 17.10 112.0 0.0 0
69.50 JOY1424V69.5 12.95 0.00 13.95 161.0 16.85 88.0 0.0 0
70.00 JOY1403V70 12.90 0.00 14.25 27.0 17.35 11.0 0.0 0
70.00 JOY1410V70 13.10 0.00 13.50 20.0 16.20 166.0 0.0 0
70.00 JOY1418V70 15.05 0.00 14.75 465.0 16.75 252.0 30.0 128
70.00 JOY1424V70 13.45 0.00 14.30 230.0 17.35 97.0 0.0 0
70.50 JOY1403V70.5 13.50 0.00 14.80 16.0 17.70 168.0 0.0 0
70.50 JOY1410V70.5 13.45 0.00 14.05 112.0 17.90 26.0 0.0 0
71.00 JOY1403V71 13.95 0.00 14.60 39.0 18.45 26.0 0.0 0
71.00 JOY1410V71 13.95 0.00 14.55 16.0 18.45 112.0 0.0 0
71.00 JOY1424V71 14.50 0.00 15.75 551.0 17.95 258.0 0.0 0
71.50 JOY1403V71.5 14.45 0.00 14.90 20.0 17.70 358.0 0.0 0
71.50 JOY1410V71.5 14.45 0.00 16.30 309.0 18.10 79.0 0.0 0
72.50 JOY1403V72.5 15.45 0.00 15.95 10.0 18.70 532.0 0.0 0
72.50 JOY1418V72.5 15.45 0.00 16.45 39.0 18.95 20.0 0.0 0
75.00 JOY1403V75 17.85 0.00 19.20 16.0 22.60 168.0 0.0 0
75.00 JOY1418V75 14.88 -3.17 18.70 30.0 21.20 191.0 1.0 1
80.00 JOY1403V80 22.80 0.00 23.80 27.0 27.50 26.0 0.0 0
80.00 JOY1418V80 23.00 0.00 24.20 40.0 26.90 36.0 0.0 0
85.00 JOY1403V85 28.60 0.00 28.90 220.0 32.35 95.0 0.0 0
85.00 JOY1418V85 28.65 0.00 29.60 215.0 31.75 46.0 0.0 0