Joy Global Inc $63.65

down -0.31


23/7/2014 11:12 AM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 63.65
Trade Time: Jul 23 11:12 AM Eastern Daylight Time
Change: -0.31 (-0.49 %)
Prev Close: 63.96
Open: 64.06
Bid: 63.63
Ask: 63.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOY Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: JOY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JOY1425G50 13.20 0.00 12.40 403.0 14.75 201.0 0.0 0
51.00 JOY1425G51 12.20 0.00 11.25 460.0 14.30 316.0 0.0 0
51.50 JOY1425G51.5 11.70 0.00 10.75 451.0 13.70 247.0 0.0 0
52.00 JOY1425G52 12.60 1.05 10.40 385.0 13.30 309.0 14.0 19
52.50 JOY1425G52.5 9.80 0.00 9.90 444.0 12.10 173.0 0.0 0
53.00 JOY1425G53 10.55 0.00 9.10 471.0 11.60 174.0 0.0 0
53.50 JOY1425G53.5 10.05 0.00 8.75 420.0 11.65 286.0 0.0 0
54.00 JOY1425G54 9.55 0.40 8.45 382.0 10.45 139.0 2.0 2
54.50 JOY1425G54.5 8.95 0.00 7.85 450.0 10.65 321.0 0.0 0
55.00 JOY1425G55 8.45 0.00 7.40 409.0 10.15 323.0 0.0 0
55.50 JOY1425G55.5 7.50 0.00 6.90 373.0 8.35 67.0 0.0 0
56.00 JOY1425G56 7.15 0.00 6.20 477.0 8.35 175.0 0.0 0
56.50 JOY1425G56.5 6.50 0.00 6.15 404.0 8.55 346.0 0.0 0
57.00 JOY1425G57 4.30 -2.25 5.00 1018.0 7.35 415.0 4.0 4
57.50 JOY1425G57.5 6.49 0.39 5.20 344.0 6.85 139.0 10.0 10
58.00 JOY1425G58 3.55 -1.35 4.05 881.0 6.35 438.0 6.0 6
58.50 JOY1425G58.5 3.20 -2.00 3.95 909.0 5.75 354.0 6.0 6
59.00 JOY1425G59 3.47 -0.48 3.45 744.0 6.30 609.0 5.0 5
59.50 JOY1425G59.5 4.25 0.00 3.25 931.0 5.65 879.0 0.0 0
60.00 JOY1425G60 4.80 1.10 2.75 1055.0 4.10 610.0 1.0 11
60.50 JOY1425G60.5 3.15 -0.95 2.35 685.0 3.45 91.0 25.0 515
61.00 JOY1425G61 2.50 -0.30 1.99 1130.0 3.15 318.0 1.0 48
61.50 JOY1425G61.5 2.42 -0.50 1.50 1191.0 2.53 30.0 2.0 378
62.00 JOY1425G62 3.40 1.48 1.65 425.0 2.10 104.0 8.0 162
62.50 JOY1425G62.5 1.56 -0.09 1.32 326.0 1.74 121.0 2.0 116
63.00 JOY1425G63 1.95 0.00 0.90 685.0 2.08 707.0 1.0 279
63.50 JOY1425G63.5 0.97 -0.04 0.56 913.0 1.08 75.0 2.0 208
64.00 JOY1425G64 0.90 0.00 0.50 368.0 0.80 35.0 16.0 222
64.50 JOY1425G64.5 0.72 0.00 0.21 1129.0 0.80 668.0 56.0 117
65.00 JOY1425G65 0.40 -0.15 0.25 165.0 0.48 80.0 11.0 166
65.50 JOY1425G65.5 0.60 0.00 0.16 212.0 0.42 52.0 39.0 206
66.00 JOY1425G66 0.19 -0.11 0.11 161.0 0.33 39.0 6.0 27
66.50 JOY1425G66.5 0.27 0.00 0.02 374.0 0.34 353.0 7.0 58
67.00 JOY1425G67 0.28 0.21 0.06 155.0 0.26 84.0 7.0 25
68.00 JOY1425G68 0.10 -0.05 0.15 16.0 0.32 119.0 10.0 21
69.00 JOY1425G69 0.04 0.00 0.04 10.0 0.50 131.0 0.0 0
70.00 JOY1425G70 0.05 0.00 0.05 11.0 0.30 212.0 1.0 1

Put Options: JOY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JOY1425S50 0.26 0.01 0.01 10.0 0.25 61.0 1.0 1
51.00 JOY1425S51 0.28 0.03 0.01 10.0 0.25 62.0 6.0 6
51.50 JOY1425S51.5 0.25 0.00 0.01 387.0 0.25 62.0 0.0 0
52.00 JOY1425S52 0.01 -0.24 0.01 10.0 0.25 62.0 3.0 2
52.50 JOY1425S52.5 0.10 0.08 0.01 112.0 0.16 51.0 3.0 15
53.00 JOY1425S53 0.25 0.00 0.01 169.0 0.25 62.0 0.0 0
53.50 JOY1425S53.5 0.25 0.00 0.01 393.0 0.25 62.0 0.0 0
54.00 JOY1425S54 0.25 0.00 0.01 427.0 0.25 61.0 0.0 0
54.50 JOY1425S54.5 0.25 0.00 0.01 511.0 0.25 61.0 0.0 0
55.00 JOY1425S55 0.25 0.00 0.01 151.0 0.25 69.0 0.0 0
55.50 JOY1425S55.5 0.25 0.00 0.01 10.0 0.25 61.0 0.0 0
56.00 JOY1425S56 0.08 -0.17 0.01 205.0 0.25 69.0 5.0 6
56.50 JOY1425S56.5 0.25 0.00 0.01 1.0 0.25 77.0 0.0 0
57.00 JOY1425S57 0.05 0.00 0.01 1.0 0.05 6.0 5.0 7
57.50 JOY1425S57.5 0.12 -0.13 0.01 80.0 0.05 2.0 1.0 26
58.00 JOY1425S58 0.25 0.00 0.03 95.0 0.25 112.0 3.0 7
58.50 JOY1425S58.5 0.24 -0.01 0.04 77.0 0.24 114.0 3.0 15
59.00 JOY1425S59 0.30 0.28 0.02 2.0 0.25 160.0 5.0 37
59.50 JOY1425S59.5 0.04 0.00 0.03 3.0 0.21 110.0 11.0 72
60.00 JOY1425S60 0.19 0.17 0.02 24.0 0.23 131.0 47.0 164
60.50 JOY1425S60.5 0.13 0.00 0.05 42.0 0.26 252.0 1.0 35
61.00 JOY1425S61 0.23 0.07 0.08 81.0 0.34 521.0 10.0 94
61.50 JOY1425S61.5 0.25 0.00 0.16 49.0 0.43 334.0 30.0 88
62.00 JOY1425S62 0.30 0.11 0.23 42.0 0.56 1.0 10.0 58
62.50 JOY1425S62.5 0.56 0.28 0.33 114.0 0.80 783.0 10.0 149
63.00 JOY1425S63 0.54 0.00 0.49 50.0 1.11 868.0 15.0 85
63.50 JOY1425S63.5 1.00 0.36 0.67 71.0 1.13 730.0 1.0 36
64.00 JOY1425S64 1.02 0.02 0.89 100.0 1.13 33.0 19.0 44
64.50 JOY1425S64.5 0.97 0.00 1.22 90.0 1.98 573.0 0.0 0
65.00 JOY1425S65 1.70 0.36 1.35 11.0 2.55 568.0 10.0 20
65.50 JOY1425S65.5 2.73 1.00 1.93 44.0 3.35 644.0 1.0 1
66.00 JOY1425S66 1.45 0.00 2.20 807.0 3.55 550.0 0.0 0
66.50 JOY1425S66.5 4.85 3.04 2.48 1059.0 4.00 468.0 23.0 23
67.00 JOY1425S67 2.30 0.00 2.95 1049.0 4.85 469.0 0.0 0
68.00 JOY1425S68 3.20 0.00 3.00 1069.0 5.45 378.0 0.0 0
69.00 JOY1425S69 4.10 0.00 4.00 977.0 6.65 251.0 0.0 0
70.00 JOY1425S70 4.80 0.00 5.60 394.0 8.15 254.0 0.0 0
Trading Center