JOY GLOBAL $53.04

up +0.63


18/6/2013 04:18 PM  |  NYSE : JOY  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 53.04
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.63 (1.20 %)
Prev Close: 52.41
Open: 52.34
Bid: 52.96
Ask: 53.13
Get Trend Analysis Icon Get JOY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: JOY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1314F40 0.00 0.00 12.75 12 12.95 62 0 0
40.00 JOY1322F40 14.32 0.00 11.20 10 14.55 1 0 0
42.00 JOY1314F42 0.00 0.00 10.75 12 10.95 45 0 0
42.50 JOY1314F42.5 0.00 0.00 10.25 12 10.45 45 0 0
42.50 JOY1322F42.5 0.00 0.00 8.90 33 12.05 10 0 0
43.00 JOY1314F43 0.00 0.00 9.75 12 9.95 12 0 0
44.00 JOY1314F44 0.00 0.00 8.75 12 8.95 55 0 0
45.00 JOY1314F45 0.00 0.00 7.80 48 7.95 62 0 0
45.00 JOY1322F45 7.70 0.00 7.90 65 8.10 75 0 17
46.00 JOY1314F46 0.00 0.00 6.75 12 6.95 55 0 0
47.00 JOY1314F47 0.00 0.00 5.75 12 5.95 71 0 0
47.50 JOY1314F47.5 0.00 0.00 5.25 12 5.45 55 0 0
47.50 JOY1322F47.5 0.00 0.00 4.55 163 5.80 124 0 0
48.00 JOY1314F48 0.00 0.00 4.80 54 4.95 81 0 0
49.00 JOY1314F49 0.00 0.00 3.80 72 3.95 82 0 0
50.00 JOY1314F50 2.81 0.00 2.81 28 2.92 29 0 0
50.00 JOY1322F50 3.01 0.66 3.00 137 3.15 69 94 259
52.50 JOY1314F52.5 0.30 0.00 0.37 10 0.42 44 0 0
52.50 JOY1322F52.5 1.01 0.36 0.99 56 1.06 42 181 724
55.00 JOY1314F55 0.01 0.00 0.00 0 0.01 12 0 492
55.00 JOY1322F55 0.15 0.02 0.13 226 0.16 26 174 2,010
57.50 JOY1314F57.5 0.01 0.00 0.00 0 0.01 33 0 103
57.50 JOY1322F57.5 0.04 0.00 0.03 20 0.05 156 211 1,650
60.00 JOY1314F60 0.02 0.00 0.00 0 0.02 48 0 52
60.00 JOY1322F60 0.02 0.00 0.00 0 0.03 89 28 3,969
62.50 JOY1314F62.5 0.00 0.00 0.00 0 0.01 33 0 0
62.50 JOY1322F62.5 0.02 0.00 0.00 0 0.02 22 4 2,552
65.00 JOY1314F65 0.00 0.00 0.00 0 0.01 33 0 0
65.00 JOY1322F65 0.01 0.00 0.00 0 0.02 22 0 1,558
67.50 JOY1314F67.5 0.00 0.00 0.00 0 0.01 12 0 0
67.50 JOY1322F67.5 0.00 0.00 0.00 0 0.03 11 0 0
70.00 JOY1322F70 0.01 0.00 0.00 0 0.02 16 0 1,460

Put Options: JOY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JOY1314R40 0.00 0.00 0.00 0 0.01 33 0 0
40.00 JOY1322R40 0.01 0.00 0.00 0 0.02 11 0 678
42.00 JOY1314R42 0.00 0.00 0.00 0 0.01 33 0 0
42.50 JOY1314R42.5 0.00 0.00 0.00 0 0.01 33 0 0
42.50 JOY1322R42.5 0.00 0.00 0.00 0 0.02 23 0 0
43.00 JOY1314R43 0.00 0.00 0.00 0 0.01 33 0 0
44.00 JOY1314R44 0.00 0.00 0.00 0 0.01 12 0 0
45.00 JOY1314R45 0.00 0.00 0.00 0 0.01 33 0 0
45.00 JOY1322R45 0.01 0.00 0.00 0 0.02 52 0 1,076
46.00 JOY1314R46 0.00 0.00 0.00 0 0.01 12 0 0
47.00 JOY1314R47 0.00 0.00 0.00 0 0.01 33 0 0
47.50 JOY1314R47.5 0.00 0.00 0.00 0 0.01 33 0 0
47.50 JOY1322R47.5 0.03 0.00 0.00 0 0.03 51 0 31
48.00 JOY1314R48 0.00 0.00 0.00 0 0.01 33 0 0
49.00 JOY1314R49 0.01 0.00 0.00 0 0.02 69 0 34
50.00 JOY1314R50 0.06 0.00 0.00 0 0.01 28 0 92
50.00 JOY1322R50 0.06 -0.09 0.05 16 0.07 41 354 3,106
52.50 JOY1314R52.5 0.06 0.00 0.01 1 0.03 46 0 142
52.50 JOY1322R52.5 0.55 -0.32 0.47 58 0.51 21 95 2,766
55.00 JOY1314R55 1.06 0.00 2.09 12 2.18 28 0 0
55.00 JOY1322R55 2.22 -0.77 2.07 37 2.16 26 199 2,938
57.50 JOY1314R57.5 5.00 0.00 4.55 186 4.70 76 0 0
57.50 JOY1322R57.5 4.40 -0.23 4.45 16 4.60 145 59 734
60.00 JOY1314R60 0.00 0.00 7.05 59 7.20 34 0 0
60.00 JOY1322R60 7.50 0.00 6.90 117 7.10 458 0 892
62.50 JOY1314R62.5 0.00 0.00 9.55 59 9.70 34 0 0
62.50 JOY1322R62.5 9.62 -0.58 9.40 37 9.60 112 10 104
65.00 JOY1314R65 0.00 0.00 12.05 56 12.20 34 0 0
65.00 JOY1322R65 12.30 0.73 11.90 19 12.15 21 7 72
67.50 JOY1314R67.5 0.00 0.00 14.55 45 14.75 12 0 0
67.50 JOY1322R67.5 0.00 0.00 12.80 10 16.65 10 0 0
70.00 JOY1322R70 17.10 0.00 16.90 16 17.20 16 0 13
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center