Joy Global Inc $63.15

up +0.06


29/8/2014 04:01 PM  |  NYSE : JOY  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 63.15
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.06 (0.10 %)
Prev Close: 63.09
Open: 63.33
Bid: 62.52
Ask: 64.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JOY Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: JOY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 JOY1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 JOY1420I50 8.55 -3.80 11.95 607.0 14.25 405.0 9.0 9
52.00 JOY1426I52 9.65 0.00 10.25 569.0 12.20 406.0 0.0 0
52.50 JOY1420I52.5 10.15 0.00 9.50 136.0 12.10 34.0 0.0 0
52.50 JOY1426I52.5 9.45 0.00 8.70 87.0 12.05 28.0 0.0 0
53.00 JOY1405I53 8.60 0.00 8.10 146.0 11.70 112.0 0.0 0
53.00 JOY1412I53 9.15 0.00 8.90 521.0 11.45 345.0 0.0 0
53.00 JOY1426I53 9.90 0.75 8.20 244.0 11.85 150.0 1.0 0
53.50 JOY1412I53.5 8.60 0.00 7.80 168.0 11.10 36.0 0.0 0
53.50 JOY1426I53.5 8.70 0.00 7.80 190.0 11.10 27.0 0.0 0
54.00 JOY1405I54 8.30 0.00 8.30 218.0 9.60 66.0 0.0 0
54.00 JOY1412I54 8.30 0.00 8.35 296.0 9.55 106.0 0.0 0
54.00 JOY1420I54 8.65 0.00 8.40 232.0 9.65 199.0 0.0 0
54.00 JOY1426I54 7.40 0.00 7.60 240.0 10.60 44.0 0.0 0
54.50 JOY1412I54.5 7.75 0.00 7.85 249.0 9.05 172.0 0.0 0
54.50 JOY1420I54.5 8.15 0.00 8.05 231.0 9.10 212.0 0.0 0
54.50 JOY1426I54.5 7.80 0.00 7.70 250.0 9.65 123.0 0.0 0
55.00 JOY1405I55 7.50 0.00 7.25 314.0 8.65 27.0 0.0 0
55.00 JOY1412I55 7.25 0.00 7.25 235.0 8.55 172.0 0.0 0
55.00 JOY1420I55 9.00 1.35 7.45 768.0 8.35 245.0 4.0 30
55.00 JOY1426I55 7.35 0.00 7.25 281.0 9.35 123.0 0.0 0
55.50 JOY1412I55.5 6.80 0.00 6.75 300.0 8.10 111.0 0.0 0
55.50 JOY1420I55.5 7.20 0.00 7.05 364.0 8.40 282.0 0.0 0
55.50 JOY1426I55.5 6.90 0.00 6.85 241.0 8.60 318.0 0.0 0
56.00 JOY1405I56 6.35 0.00 6.15 317.0 7.60 39.0 0.0 0
56.00 JOY1412I56 6.40 0.00 6.40 145.0 7.60 185.0 0.0 0
56.00 JOY1420I56 6.70 0.00 6.55 338.0 8.00 251.0 0.0 0
56.00 JOY1426I56 6.50 0.00 6.45 217.0 8.05 247.0 0.0 0
56.50 JOY1405I56.5 6.00 0.00 5.65 326.0 7.10 220.0 0.0 0
56.50 JOY1412I56.5 5.95 0.00 5.90 252.0 7.90 281.0 0.0 0
56.50 JOY1420I56.5 6.10 0.00 6.10 312.0 7.35 220.0 0.0 0
56.50 JOY1426I56.5 6.10 0.00 6.10 370.0 7.45 329.0 0.0 0
57.00 JOY1405I57 5.40 0.00 5.05 323.0 7.50 270.0 0.0 0
57.00 JOY1412I57 5.45 0.00 5.45 292.0 7.15 320.0 0.0 0
57.00 JOY1420I57 5.75 0.00 5.65 465.0 7.00 352.0 0.0 0
57.00 JOY1426I57 5.80 0.00 5.75 784.0 6.90 824.0 0.0 0
57.50 JOY1405I57.5 4.90 0.00 4.70 327.0 6.85 271.0 0.0 0
57.50 JOY1412I57.5 5.00 0.00 5.10 299.0 6.60 235.0 0.0 0
57.50 JOY1420I57.5 6.00 0.75 5.15 844.0 6.15 591.0 10.0 228
57.50 JOY1426I57.5 5.25 0.00 5.35 740.0 6.45 829.0 0.0 0
58.00 JOY1405I58 4.45 0.00 4.45 371.0 6.05 304.0 0.0 0
58.00 JOY1412I58 6.17 1.62 4.70 750.0 6.05 791.0 4.0 4
58.00 JOY1420I58 5.90 1.00 4.65 888.0 5.70 613.0 6.0 6
58.00 JOY1426I58 4.85 0.00 4.70 986.0 6.05 824.0 0.0 0
58.50 JOY1405I58.5 5.25 0.95 4.15 751.0 5.45 724.0 10.0 10
58.50 JOY1412I58.5 4.15 0.00 4.25 689.0 5.00 328.0 0.0 0
58.50 JOY1420I58.5 4.65 0.00 4.80 54.0 5.00 214.0 0.0 0
58.50 JOY1426I58.5 3.66 -0.79 4.40 823.0 5.75 868.0 1.0 1
59.00 JOY1405I59 3.80 0.00 3.55 578.0 4.55 396.0 0.0 0
59.00 JOY1412I59 3.75 0.00 3.85 663.0 4.45 36.0 0.0 0
59.00 JOY1420I59 5.15 0.95 4.35 150.0 4.55 77.0 2.0 2
59.00 JOY1426I59 4.20 0.00 4.10 840.0 5.35 915.0 0.0 0
59.50 JOY1405I59.5 3.40 0.00 3.15 1065.0 4.05 530.0 0.0 0
59.50 JOY1412I59.5 3.40 0.00 3.40 752.0 4.15 510.0 0.0 0
59.50 JOY1420I59.5 3.85 0.00 3.95 188.0 4.15 141.0 0.0 0
59.50 JOY1426I59.5 3.65 0.00 3.75 755.0 4.90 929.0 0.0 0
60.00 JOY1405I60 3.00 0.00 2.75 1034.0 3.50 74.0 8.0 13
60.00 JOY1412I60 2.96 0.00 3.00 844.0 3.70 329.0 0.0 0
60.00 JOY1420I60 3.40 -0.40 3.60 61.0 3.75 364.0 2.0 503
60.00 JOY1426I60 3.15 -0.15 3.25 811.0 4.45 822.0 1.0 1
60.50 JOY1405I60.5 3.00 0.41 2.57 812.0 3.05 42.0 8.0 22
60.50 JOY1412I60.5 2.60 -0.26 2.86 621.0 3.30 245.0 12.0 45
60.50 JOY1420I60.5 3.10 0.00 3.20 302.0 3.40 64.0 0.0 0
60.50 JOY1426I60.5 2.67 -0.48 3.05 778.0 4.10 843.0 2.0 0
61.00 JOY1405I61 1.96 -0.27 2.23 805.0 2.86 698.0 30.0 25
61.00 JOY1412I61 2.48 0.00 2.31 775.0 3.10 670.0 0.0 0
61.00 JOY1420I61 3.75 0.97 2.81 254.0 3.00 186.0 2.0 10
61.00 JOY1426I61 3.10 0.23 2.63 749.0 3.55 690.0 3.0 3
61.50 JOY1405I61.5 2.55 0.59 1.88 796.0 2.35 73.0 1.0 1
61.50 JOY1412I61.5 2.28 0.00 2.18 666.0 2.74 592.0 0.0 0
61.50 JOY1420I61.5 2.61 0.12 2.49 278.0 2.65 53.0 2.0 12
61.50 JOY1426I61.5 2.44 0.00 2.40 784.0 3.35 791.0 0.0 0
62.00 JOY1405I62 2.42 0.72 1.60 747.0 2.09 669.0 5.0 73
62.00 JOY1412I62 1.61 -0.38 1.81 717.0 2.21 123.0 13.0 23
62.00 JOY1420I62 2.10 -0.09 2.18 277.0 2.34 130.0 5.0 25
62.00 JOY1426I62 2.26 0.00 2.12 820.0 3.05 831.0 0.0 0
62.50 JOY1405I62.5 1.72 0.18 1.32 692.0 1.69 42.0 1.0 37
62.50 JOY1412I62.5 1.59 -0.06 1.50 724.0 1.89 68.0 27.0 37
62.50 JOY1420I62.5 1.92 0.00 1.88 279.0 2.04 241.0 2.0 1,129
62.50 JOY1426I62.5 1.84 0.00 1.69 834.0 2.84 744.0 0.0 0
63.00 JOY1405I63 1.25 -0.05 1.09 712.0 1.42 192.0 15.0 62
63.00 JOY1412I63 2.15 0.66 1.22 828.0 1.65 283.0 27.0 81
63.00 JOY1420I63 1.63 -0.11 1.59 477.0 1.79 420.0 23.0 23
63.00 JOY1426I63 1.71 0.00 1.54 708.0 2.27 527.0 0.0 0
63.50 JOY1405I63.5 1.01 -0.35 1.00 163.0 1.16 43.0 5.0 43
63.50 JOY1412I63.5 1.63 0.00 1.02 804.0 1.38 57.0 30.0 50
63.50 JOY1420I63.5 1.34 -0.06 1.36 181.0 1.52 181.0 13.0 108
63.50 JOY1426I63.5 1.47 0.00 1.28 761.0 2.19 533.0 0.0 0
64.00 JOY1405I64 0.88 0.00 0.75 662.0 0.95 41.0 16.0 32
64.00 JOY1412I64 1.65 0.61 0.95 317.0 1.18 178.0 1.0 1
64.00 JOY1420I64 1.12 -0.16 1.20 90.0 1.30 219.0 348.0 332
64.00 JOY1426I64 1.20 0.05 1.12 708.0 1.98 565.0 3.0 3
64.50 JOY1405I64.5 0.64 -0.06 0.61 687.0 0.85 10.0 2.0 12
64.50 JOY1412I64.5 1.40 0.57 0.66 892.0 1.02 670.0 1.0 13
64.50 JOY1420I64.5 0.95 -0.16 0.97 398.0 1.11 27.0 13.0 83
64.50 JOY1426I64.5 1.30 0.27 0.97 703.0 1.52 704.0 20.0 20
65.00 JOY1405I65 0.51 -0.03 0.43 788.0 0.68 60.0 445.0 111
65.00 JOY1412I65 0.81 0.19 0.59 900.0 0.95 764.0 2.0 57
65.00 JOY1420I65 1.00 0.06 0.81 94.0 0.93 208.0 54.0 1,689
65.00 JOY1426I65 0.89 0.00 0.82 865.0 1.49 785.0 1.0 29
65.50 JOY1405I65.5 0.97 0.58 0.35 761.0 0.51 107.0 5.0 45
65.50 JOY1412I65.5 0.55 0.09 0.46 3.0 0.55 4.0 4.0 20
65.50 JOY1420I65.5 1.11 0.38 0.67 408.0 0.79 37.0 10.0 58
65.50 JOY1426I65.5 1.20 0.47 0.65 547.0 1.30 763.0 3.0 18
66.00 JOY1405I66 0.34 0.06 0.27 664.0 0.34 3.0 28.0 114
66.00 JOY1412I66 0.95 0.51 0.32 1076.0 0.75 807.0 10.0 21
66.00 JOY1420I66 0.96 0.35 0.56 271.0 0.67 207.0 10.0 101
66.00 JOY1426I66 1.09 0.51 0.53 1038.0 1.13 858.0 10.0 10
66.50 JOY1405I66.5 0.51 0.36 0.22 412.0 0.45 777.0 4.0 4
66.50 JOY1412I66.5 0.34 0.00 0.23 1178.0 0.74 742.0 2.0 2
66.50 JOY1420I66.5 1.00 0.49 0.44 367.0 0.55 63.0 10.0 10
66.50 JOY1426I66.5 0.50 0.00 0.42 1009.0 0.94 910.0 0.0 0
67.00 JOY1405I67 0.09 0.00 0.07 1699.0 0.35 702.0 6.0 0
67.00 JOY1412I67 0.61 0.40 0.20 981.0 0.71 710.0 5.0 5
67.00 JOY1420I67 0.42 -0.02 0.37 304.0 0.47 352.0 1.0 51
67.00 JOY1426I67 0.80 0.39 0.41 490.0 0.79 848.0 11.0 6
67.50 JOY1405I67.5 0.15 0.10 0.09 630.0 0.28 514.0 6.0 1
67.50 JOY1412I67.5 0.11 0.00 0.08 1285.0 0.47 760.0 0.0 0
67.50 JOY1420I67.5 0.33 -0.06 0.30 447.0 0.41 646.0 29.0 4,345
68.00 JOY1405I68 0.15 0.08 0.06 21.0 0.21 10.0 6.0 0
68.00 JOY1412I68 0.34 0.24 0.07 1666.0 0.46 205.0 6.0 6
68.00 JOY1420I68 0.36 0.00 0.24 300.0 0.36 738.0 3.0 24
68.50 JOY1405I68.5 0.11 0.00 0.01 25.0 0.30 601.0 8.0 8
68.50 JOY1420I68.5 0.41 0.18 0.19 263.0 0.28 126.0 10.0 34
69.00 JOY1405I69 0.20 0.15 0.04 533.0 0.33 629.0 15.0 21
69.00 JOY1412I69 0.05 0.00 0.02 945.0 0.32 620.0 6.0 6
69.50 JOY1405I69.5 0.29 0.26 0.04 16.0 0.45 583.0 6.0 26
70.00 JOY1405I70 0.22 0.18 0.03 16.0 0.21 489.0 6.0 6
70.00 JOY1412I70 0.01 0.00 0.01 10.0 0.28 145.0 0.0 0
70.00 JOY1420I70 0.27 0.15 0.11 90.0 0.16 251.0 2.0 489
70.50 JOY1405I70.5 0.18 0.15 0.02 6.0 0.23 519.0 6.0 16
71.00 JOY1405I71 0.01 0.00 0.01 16.0 0.39 621.0 0.0 0
72.50 JOY1405I72.5 0.16 0.00 0.00 0.0 0.18 229.0 0.0 0
72.50 JOY1412I72.5 0.15 0.11 0.02 16.0 0.18 138.0 25.0 25
72.50 JOY1420I72.5 0.14 0.10 0.03 79.0 0.12 28.0 13.0 47
75.00 JOY1405I75 0.15 0.00 0.00 0.0 0.25 148.0 0.0 0
75.00 JOY1412I75 0.01 0.00 0.01 20.0 0.16 125.0 0.0 0
75.00 JOY1420I75 0.05 0.00 0.01 1.0 0.06 38.0 7.0 138
77.50 JOY1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 JOY1420I80 0.06 0.02 0.02 7.0 0.08 36.0 7.0 14
82.50 JOY1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 JOY1420I85 0.03 0.00 0.01 1.0 0.03 46.0 0.0 0

Put Options: JOY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 JOY1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 JOY1420U50 0.04 -0.08 0.01 79.0 0.11 40.0 10.0 233
52.00 JOY1426U52 0.01 0.00 0.01 440.0 0.16 64.0 0.0 0
52.50 JOY1420U52.5 0.25 0.24 0.02 62.0 0.08 129.0 2.0 2
52.50 JOY1426U52.5 0.01 0.00 0.01 1.0 0.19 381.0 0.0 0
53.00 JOY1405U53 0.02 0.00 0.02 36.0 0.25 1.0 0.0 0
53.00 JOY1412U53 0.23 0.00 0.03 83.0 0.19 582.0 0.0 0
53.00 JOY1426U53 0.03 0.00 0.01 306.0 0.21 496.0 0.0 0
53.50 JOY1412U53.5 0.46 0.00 0.01 16.0 0.50 825.0 0.0 0
53.50 JOY1426U53.5 0.04 0.00 0.02 367.0 0.23 229.0 0.0 0
54.00 JOY1405U54 0.08 0.00 0.01 10.0 0.03 2.0 0.0 0
54.00 JOY1412U54 0.01 0.00 0.01 20.0 0.26 2.0 0.0 0
54.00 JOY1420U54 0.04 0.00 0.05 410.0 0.13 732.0 0.0 0
54.00 JOY1426U54 0.06 0.00 0.04 343.0 0.26 595.0 0.0 0
54.50 JOY1412U54.5 0.01 0.00 0.01 16.0 0.50 798.0 0.0 0
54.50 JOY1420U54.5 0.06 0.00 0.06 260.0 0.15 442.0 0.0 0
54.50 JOY1426U54.5 0.08 0.00 0.05 389.0 0.31 707.0 0.0 0
55.00 JOY1405U55 0.03 0.00 0.01 16.0 0.18 558.0 0.0 0
55.00 JOY1412U55 0.02 0.00 0.02 245.0 0.24 655.0 0.0 0
55.00 JOY1420U55 0.12 0.05 0.08 263.0 0.18 490.0 2.0 1,723
55.00 JOY1426U55 0.09 0.00 0.07 431.0 0.33 452.0 0.0 0
55.50 JOY1412U55.5 0.04 0.00 0.03 521.0 0.28 379.0 0.0 0
55.50 JOY1420U55.5 0.10 0.00 0.10 359.0 0.21 742.0 0.0 0
55.50 JOY1426U55.5 0.11 0.00 0.08 392.0 0.36 740.0 0.0 0
56.00 JOY1405U56 0.01 0.00 0.01 16.0 0.23 661.0 0.0 0
56.00 JOY1412U56 0.05 0.00 0.05 535.0 0.36 457.0 0.0 0
56.00 JOY1420U56 0.14 0.00 0.14 37.0 0.25 488.0 5.0 10
56.00 JOY1426U56 0.14 0.00 0.14 408.0 0.40 267.0 0.0 0
56.50 JOY1405U56.5 0.02 0.00 0.01 15.0 0.28 2.0 0.0 0
56.50 JOY1412U56.5 0.22 0.00 0.07 483.0 0.32 657.0 2.0 2
56.50 JOY1420U56.5 0.15 0.00 0.16 331.0 0.28 529.0 0.0 0
56.50 JOY1426U56.5 0.18 0.00 0.17 426.0 0.50 276.0 0.0 0
57.00 JOY1405U57 0.10 0.09 0.02 488.0 0.13 38.0 5.0 0
57.00 JOY1412U57 0.10 0.00 0.09 651.0 0.44 704.0 0.0 0
57.00 JOY1420U57 0.31 0.12 0.21 78.0 0.30 480.0 2.0 3
57.00 JOY1426U57 0.25 0.00 0.19 432.0 0.51 724.0 0.0 0
57.50 JOY1405U57.5 0.02 0.00 0.02 688.0 0.35 881.0 0.0 0
57.50 JOY1412U57.5 0.18 0.02 0.13 565.0 0.39 652.0 5.0 5
57.50 JOY1420U57.5 0.24 0.01 0.25 12.0 0.38 819.0 30.0 390
57.50 JOY1426U57.5 0.28 0.00 0.24 455.0 0.59 814.0 0.0 0
58.00 JOY1405U58 0.16 0.09 0.06 495.0 0.36 805.0 15.0 15
58.00 JOY1412U58 0.32 0.14 0.17 613.0 0.47 734.0 17.0 42
58.00 JOY1420U58 0.31 0.02 0.31 31.0 0.44 722.0 1.0 16
58.00 JOY1426U58 0.34 0.00 0.32 491.0 0.64 804.0 0.0 0
58.50 JOY1405U58.5 0.44 0.33 0.09 704.0 0.35 761.0 5.0 5
58.50 JOY1412U58.5 0.38 0.00 0.20 704.0 0.53 739.0 2.0 2
58.50 JOY1420U58.5 0.44 0.00 0.37 10.0 0.47 808.0 50.0 50
58.50 JOY1426U58.5 0.41 0.00 0.40 515.0 0.77 729.0 0.0 0
59.00 JOY1405U59 0.38 0.26 0.11 740.0 0.42 872.0 10.0 10
59.00 JOY1412U59 0.31 0.00 0.34 28.0 0.81 1179.0 0.0 0
59.00 JOY1420U59 0.48 0.02 0.46 40.0 0.54 387.0 2.0 7
59.00 JOY1426U59 0.85 0.41 0.47 466.0 0.86 822.0 5.0 5
59.50 JOY1405U59.5 0.15 0.00 0.21 617.0 0.77 1168.0 0.0 0
59.50 JOY1412U59.5 0.50 0.10 0.42 73.0 0.61 391.0 1.0 20
59.50 JOY1420U59.5 0.60 0.05 0.55 19.0 0.64 595.0 10.0 17
59.50 JOY1426U59.5 0.52 0.00 0.52 623.0 1.00 917.0 0.0 0
60.00 JOY1405U60 0.45 0.00 0.35 136.0 0.73 1078.0 55.0 2,085
60.00 JOY1412U60 1.23 0.76 0.37 1045.0 0.93 483.0 20.0 20
60.00 JOY1420U60 0.72 -0.08 0.64 31.0 0.75 729.0 27.0 535
60.00 JOY1426U60 0.95 0.35 0.64 615.0 1.12 839.0 4.0 4
60.50 JOY1405U60.5 0.65 0.21 0.43 150.0 0.57 162.0 5.0 5
60.50 JOY1412U60.5 0.58 0.00 0.61 301.0 1.05 913.0 0.0 0
60.50 JOY1420U60.5 0.81 0.04 0.77 62.0 0.87 471.0 13.0 7
60.50 JOY1426U60.5 0.72 0.00 0.78 596.0 1.40 894.0 0.0 0
61.00 JOY1405U61 0.70 0.25 0.47 673.0 0.67 56.0 5.0 0
61.00 JOY1412U61 0.84 0.00 0.73 253.0 0.95 450.0 100.0 100
61.00 JOY1420U61 1.05 0.06 0.89 140.0 1.09 750.0 16.0 350
61.00 JOY1426U61 0.87 0.00 0.95 567.0 1.63 797.0 0.0 0
61.50 JOY1405U61.5 0.62 0.00 0.53 983.0 1.08 974.0 0.0 0
61.50 JOY1412U61.5 0.83 0.00 0.87 289.0 1.36 613.0 0.0 0
61.50 JOY1420U61.5 1.20 -0.02 1.07 59.0 1.19 564.0 11.0 71
61.50 JOY1426U61.5 1.02 0.00 1.12 536.0 1.83 942.0 0.0 0
62.00 JOY1405U62 0.66 0.00 0.83 258.0 0.99 61.0 0.0 0
62.00 JOY1412U62 1.03 0.00 1.07 74.0 1.62 929.0 0.0 0
62.00 JOY1420U62 1.40 0.09 1.25 73.0 1.43 856.0 13.0 160
62.00 JOY1426U62 1.20 0.00 1.29 620.0 2.05 973.0 0.0 0
62.50 JOY1405U62.5 1.13 0.11 1.01 366.0 1.34 356.0 25.0 7
62.50 JOY1412U62.5 1.23 0.00 1.27 63.0 1.71 764.0 0.0 0
62.50 JOY1420U62.5 1.64 0.04 1.47 49.0 1.60 657.0 12.0 302
62.50 JOY1426U62.5 1.42 0.00 1.57 27.0 2.29 857.0 0.0 0
63.00 JOY1405U63 1.55 0.15 1.24 420.0 1.52 568.0 15.0 10
63.00 JOY1412U63 1.40 0.00 1.54 17.0 1.65 97.0 0.0 0
63.00 JOY1420U63 1.80 -0.07 1.65 148.0 1.84 514.0 1.0 69
63.00 JOY1426U63 1.77 0.00 1.82 29.0 2.50 779.0 0.0 0
63.50 JOY1405U63.5 1.25 0.00 1.30 865.0 1.89 816.0 0.0 0
63.50 JOY1412U63.5 1.71 0.00 1.70 492.0 2.40 616.0 2.0 2
63.50 JOY1420U63.5 2.18 0.22 1.95 40.0 2.11 535.0 50.0 1,032
63.50 JOY1426U63.5 2.06 0.00 1.81 536.0 2.77 651.0 0.0 0
64.00 JOY1405U64 2.13 0.00 1.83 91.0 2.35 641.0 168.0 268
64.00 JOY1412U64 2.25 0.00 1.93 597.0 2.54 591.0 5.0 105
64.00 JOY1420U64 2.22 0.00 2.24 19.0 2.39 71.0 157.0 489
64.00 JOY1426U64 2.27 0.00 2.21 718.0 3.10 619.0 0.0 0
64.50 JOY1405U64.5 2.27 0.09 1.99 732.0 2.79 642.0 4.0 4
64.50 JOY1412U64.5 2.24 0.00 2.05 740.0 2.94 653.0 0.0 0
64.50 JOY1420U64.5 2.90 0.00 2.51 76.0 2.69 399.0 50.0 78
64.50 JOY1426U64.5 2.38 0.00 2.41 754.0 3.50 615.0 0.0 0
65.00 JOY1405U65 2.50 0.00 2.22 802.0 2.99 605.0 0.0 0
65.00 JOY1412U65 2.40 -0.17 2.39 590.0 3.10 536.0 1.0 1
65.00 JOY1420U65 3.10 -0.05 2.83 28.0 3.05 365.0 10.0 73
65.00 JOY1426U65 2.90 0.00 2.93 339.0 3.85 463.0 0.0 0
65.50 JOY1405U65.5 2.62 0.00 2.74 609.0 3.45 492.0 0.0 0
65.50 JOY1412U65.5 2.80 0.08 2.90 567.0 4.00 582.0 3.0 3
65.50 JOY1420U65.5 3.30 0.00 3.20 73.0 3.40 135.0 0.0 0
65.50 JOY1426U65.5 3.15 0.00 3.30 45.0 4.25 568.0 0.0 0
66.00 JOY1405U66 2.99 0.00 2.97 673.0 4.05 519.0 0.0 0
66.00 JOY1412U66 3.50 0.00 2.94 845.0 4.40 556.0 0.0 0
66.00 JOY1420U66 3.90 0.20 3.55 108.0 3.75 153.0 40.0 40
66.00 JOY1426U66 3.40 0.00 3.25 843.0 4.50 530.0 0.0 0
66.50 JOY1405U66.5 3.45 0.00 3.35 761.0 4.55 532.0 0.0 0
66.50 JOY1412U66.5 3.70 0.00 3.30 909.0 4.85 585.0 0.0 0
66.50 JOY1420U66.5 3.50 -0.60 3.95 137.0 4.15 44.0 12.0 12
66.50 JOY1426U66.5 3.75 0.00 3.65 774.0 4.95 593.0 0.0 0
67.00 JOY1405U67 3.75 0.00 3.75 785.0 5.15 534.0 0.0 0
67.00 JOY1412U67 4.05 0.00 3.75 862.0 5.25 572.0 0.0 0
67.00 JOY1420U67 3.85 -0.65 4.30 26.0 4.55 94.0 6.0 6
67.00 JOY1426U67 4.15 0.00 4.00 801.0 5.30 583.0 0.0 0
67.50 JOY1405U67.5 4.20 0.00 4.20 783.0 5.75 587.0 0.0 0
67.50 JOY1412U67.5 4.25 0.00 4.20 782.0 5.70 495.0 0.0 0
67.50 JOY1420U67.5 5.30 0.45 4.70 353.0 5.10 568.0 5.0 5
68.00 JOY1405U68 4.65 0.00 4.65 471.0 6.05 420.0 0.0 0
68.00 JOY1412U68 4.70 0.00 4.65 773.0 6.10 513.0 0.0 0
68.00 JOY1420U68 5.30 0.00 4.80 671.0 5.90 601.0 0.0 0
68.50 JOY1405U68.5 5.20 0.00 5.30 458.0 6.40 414.0 10.0 10
68.50 JOY1420U68.5 6.10 0.80 5.25 678.0 6.40 616.0 28.0 28
69.00 JOY1405U69 5.55 0.00 5.55 412.0 7.35 365.0 0.0 0
69.00 JOY1412U69 5.45 0.00 5.50 427.0 7.05 355.0 0.0 0
69.50 JOY1405U69.5 6.00 0.00 6.05 403.0 7.65 356.0 0.0 0
70.00 JOY1405U70 6.60 0.00 6.45 422.0 8.25 360.0 0.0 0
70.00 JOY1412U70 6.45 0.00 6.30 147.0 8.05 84.0 0.0 0
70.00 JOY1420U70 6.70 0.00 6.60 424.0 8.10 361.0 0.0 0
70.50 JOY1405U70.5 7.10 0.00 6.55 330.0 8.75 212.0 0.0 0
71.00 JOY1405U71 7.35 0.00 7.05 329.0 9.35 213.0 0.0 0
72.50 JOY1405U72.5 8.80 0.00 9.00 190.0 11.40 135.0 0.0 0
72.50 JOY1412U72.5 8.85 0.00 7.85 212.0 11.45 63.0 0.0 0
72.50 JOY1420U72.5 9.05 0.00 8.85 314.0 10.90 215.0 0.0 0
75.00 JOY1405U75 11.35 0.00 10.80 225.0 13.90 193.0 0.0 0
75.00 JOY1412U75 12.00 0.00 11.30 491.0 12.95 112.0 2.0 2
75.00 JOY1420U75 11.40 0.00 11.55 328.0 13.30 185.0 0.0 0
77.50 JOY1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 JOY1420U80 16.35 0.00 16.70 284.0 18.95 175.0 0.0 0
82.50 JOY1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 JOY1420U85 20.65 0.00 21.40 497.0 23.05 465.0 0.0 0
Trading Center