$86.70 0.00 (%) JPMorgan Chase & Co - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPM historical data

Date Open High Low Close Volume
1/13/201787.1188.1786.1086.7028,295,985
1/12/201786.7687.2786.0286.2421,337,435
1/11/201786.4387.0885.9187.0814,713,067
1/10/201786.0786.9085.7286.4313,989,033
1/9/201785.7386.7785.5286.1812,806,609
1/6/201786.3986.6285.9486.1212,893,298
1/5/201786.8187.1185.2686.1114,300,816
1/4/201786.9687.1886.4086.9115,266,596
1/3/201787.3487.7685.9887.2320,550,714
12/30/201686.1086.4285.6686.2913,617,776
12/29/201686.5886.6785.0485.8914,689,042
12/28/201687.1687.3986.3586.509,455,586
12/27/201687.0587.1686.7587.136,946,360
12/23/201687.0087.1586.4087.0510,759,433
12/22/201686.4487.1786.2186.8913,924,219
12/21/201686.4386.8186.0386.7511,400,484
12/20/201685.7986.5485.5586.5314,587,310
12/19/201684.8085.4484.1985.4321,685,098
12/16/201686.2986.2984.8984.9423,008,520
12/15/201685.4086.4984.9086.0019,438,924
12/14/201683.8886.1283.7684.7322,622,633
12/13/201684.9885.6783.8284.7616,669,046
12/12/201685.3685.7984.2984.7314,511,332
12/9/201685.0285.5084.1485.4914,567,202
12/8/201684.2385.5083.9485.1220,844,853
12/7/201683.5584.0982.8584.0718,996,905
12/6/201683.6083.8182.4383.6916,130,043
12/5/201682.3083.2982.2983.2618,529,840
12/2/201681.8081.8380.9081.6016,931,504
12/1/201680.6582.2880.6581.7923,823,632
11/30/201679.9280.5379.7080.1725,351,899
11/29/201678.3979.1678.3978.9214,144,062
11/28/201678.1878.8778.0278.3213,007,242
11/25/201679.1079.4578.4778.836,185,719
11/23/201678.8779.2477.8978.8613,401,387
11/22/201678.3478.5677.7678.5314,410,100
11/21/201678.0078.1777.2978.0511,983,529
11/18/201677.9678.4277.5577.7119,769,965
11/17/201677.9378.4677.6078.0219,306,721
11/16/201678.2278.3576.8877.4026,054,926
11/15/201678.3779.4177.7879.3628,126,307
11/14/201677.2580.4477.2579.5146,130,653
11/11/201676.3076.7375.7776.6927,574,323
11/10/201674.2277.2574.2276.6556,192,320
11/9/201671.4674.1571.3273.2550,948,378
11/8/201669.7070.5569.2470.0317,531,748
11/7/201669.0869.9769.0069.8816,515,137
11/4/201668.4968.5667.6467.7613,571,306
11/3/201668.8669.1968.2268.3810,369,670
11/2/201668.6568.8568.0168.6812,449,788
11/1/201669.4869.7868.3368.9715,564,491
10/31/201669.4369.5869.2369.2614,336,299
10/28/201669.5369.5568.4769.1112,766,498
10/27/201669.4969.7769.1069.2314,210,699
10/26/201668.3769.2568.3769.139,801,266
10/25/201668.8868.9368.3868.809,945,050
10/24/201668.9769.0568.5068.8710,197,123
10/21/201667.8168.5367.7068.4912,175,674
10/20/201668.0868.6867.9468.2614,122,005
10/19/201667.8168.5067.8168.3512,705,774
10/18/201667.8568.2167.5467.7011,870,286
10/17/201667.4267.7966.7467.1714,963,411
10/14/201668.8069.0367.3067.5224,163,776
10/13/201667.4667.8766.8267.7417,890,046
10/12/201668.2668.5968.0568.1311,899,831
10/11/201668.5068.8267.9368.3115,657,104
10/10/201668.3469.0668.2368.6413,027,466
10/7/201667.7968.1867.4068.1118,497,019
10/6/201667.7367.9767.0567.8717,484,978
10/5/201666.8968.0766.8067.6916,279,971
10/4/201666.2167.1866.1066.6017,226,890
10/3/201666.3566.9266.2666.5114,901,651
9/30/201666.0867.0666.0866.5921,680,093
9/29/201666.7067.2165.3565.6518,727,192
9/28/201666.5866.7765.9966.7111,278,036
9/27/201665.4166.4165.1166.3613,711,386
9/26/201666.6066.8065.5465.7816,408,130
9/23/201667.3967.9067.1867.2513,967,357
9/22/201666.9967.4266.8467.3912,781,744
9/21/201666.8467.1366.3166.8414,116,774
9/20/201666.7566.8566.2466.4610,092,157
9/19/201666.1566.6465.8566.1913,466,874
9/16/201666.0966.2665.4465.8225,161,488
9/15/201666.2966.9366.0966.6412,639,749
9/14/201666.2767.2566.2166.4012,648,595
9/13/201666.1166.8665.8266.5318,876,069
9/12/201666.1467.3065.7667.0616,452,983
9/9/201667.0367.4366.6466.6519,686,877
9/8/201667.2267.6867.0067.2512,252,961
9/7/201667.1667.5966.9667.1610,070,407
9/6/201667.5067.5566.7167.4416,649,371
9/2/201667.4067.5866.9867.4913,720,662
9/1/201667.6467.7266.6567.2112,226,517
8/31/201667.4667.7766.8667.5014,952,329
8/30/201666.9667.6066.9567.5013,791,151
8/29/201666.4967.1066.4666.9514,583,145
8/26/201666.3366.8865.8566.2214,038,597
8/25/201665.9166.1465.7966.079,978,651
8/24/201665.9966.2365.7765.9510,167,204
8/23/201666.0766.3465.7665.778,949,607
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center