$85.12 +1.05 (%) JPMorgan Chase & Co - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPM historical data

Date Open High Low Close Volume
12/8/201684.2385.5083.9485.1220,844,853
12/7/201683.5584.0982.8584.0718,996,905
12/6/201683.6083.8182.4383.6916,130,043
12/5/201682.3083.2982.2983.2618,529,840
12/2/201681.8081.8380.9081.6016,931,504
12/1/201680.6582.2880.6581.7923,823,632
11/30/201679.9280.5379.7080.1725,351,899
11/29/201678.3979.1678.3978.9214,144,062
11/28/201678.1878.8778.0278.3213,007,242
11/25/201679.1079.4578.4778.836,185,719
11/23/201678.8779.2477.8978.8613,401,387
11/22/201678.3478.5677.7678.5314,410,100
11/21/201678.0078.1777.2978.0511,983,529
11/18/201677.9678.4277.5577.7119,769,965
11/17/201677.9378.4677.6078.0219,306,721
11/16/201678.2278.3576.8877.4026,054,926
11/15/201678.3779.4177.7879.3628,126,307
11/14/201677.2580.4477.2579.5146,130,653
11/11/201676.3076.7375.7776.6927,574,323
11/10/201674.2277.2574.2276.6556,192,320
11/9/201671.4674.1571.3273.2550,948,378
11/8/201669.7070.5569.2470.0317,531,748
11/7/201669.0869.9769.0069.8816,515,137
11/4/201668.4968.5667.6467.7613,571,306
11/3/201668.8669.1968.2268.3810,369,670
11/2/201668.6568.8568.0168.6812,449,788
11/1/201669.4869.7868.3368.9715,564,491
10/31/201669.4369.5869.2369.2614,336,299
10/28/201669.5369.5568.4769.1112,766,498
10/27/201669.4969.7769.1069.2314,210,699
10/26/201668.3769.2568.3769.139,801,266
10/25/201668.8868.9368.3868.809,945,050
10/24/201668.9769.0568.5068.8710,197,123
10/21/201667.8168.5367.7068.4912,175,674
10/20/201668.0868.6867.9468.2614,122,005
10/19/201667.8168.5067.8168.3512,705,774
10/18/201667.8568.2167.5467.7011,870,286
10/17/201667.4267.7966.7467.1714,963,411
10/14/201668.8069.0367.3067.5224,163,776
10/13/201667.4667.8766.8267.7417,890,046
10/12/201668.2668.5968.0568.1311,899,831
10/11/201668.5068.8267.9368.3115,657,104
10/10/201668.3469.0668.2368.6413,027,466
10/7/201667.7968.1867.4068.1118,497,019
10/6/201667.7367.9767.0567.8717,484,978
10/5/201666.8968.0766.8067.6916,279,971
10/4/201666.2167.1866.1066.6017,226,890
10/3/201666.3566.9266.2666.5114,901,651
9/30/201666.0867.0666.0866.5921,680,093
9/29/201666.7067.2165.3565.6518,727,192
9/28/201666.5866.7765.9966.7111,278,036
9/27/201665.4166.4165.1166.3613,711,386
9/26/201666.6066.8065.5465.7816,408,130
9/23/201667.3967.9067.1867.2513,967,357
9/22/201666.9967.4266.8467.3912,781,744
9/21/201666.8467.1366.3166.8414,116,774
9/20/201666.7566.8566.2466.4610,092,157
9/19/201666.1566.6465.8566.1913,466,874
9/16/201666.0966.2665.4465.8225,161,488
9/15/201666.2966.9366.0966.6412,639,749
9/14/201666.2767.2566.2166.4012,648,595
9/13/201666.1166.8665.8266.5318,876,069
9/12/201666.1467.3065.7667.0616,452,983
9/9/201667.0367.4366.6466.6519,686,877
9/8/201667.2267.6867.0067.2512,252,961
9/7/201667.1667.5966.9667.1610,070,407
9/6/201667.5067.5566.7167.4416,649,371
9/2/201667.4067.5866.9867.4913,720,662
9/1/201667.6467.7266.6567.2112,226,517
8/31/201667.4667.7766.8667.5014,952,329
8/30/201666.9667.6066.9567.5013,791,151
8/29/201666.4967.1066.4666.9514,583,145
8/26/201666.3366.8865.8566.2214,038,597
8/25/201665.9166.1465.7966.079,978,651
8/24/201665.9966.2365.7765.9510,167,204
8/23/201666.0766.3465.7665.778,949,607
8/22/201665.7565.8865.4165.809,055,631
8/19/201665.7265.9165.2265.869,084,877
8/18/201665.6265.9965.5365.959,313,621
8/17/201665.8065.9865.5465.8911,868,065
8/16/201665.3665.9665.2465.7110,128,856
8/15/201665.5665.8365.4665.728,371,557
8/12/201664.9765.3564.8665.327,685,383
8/11/201665.2765.6965.0265.469,604,549
8/10/201665.9266.0765.1665.2811,556,086
8/9/201666.1866.2865.6965.8710,096,971
8/8/201666.0766.4965.8466.1011,359,174
8/5/201665.1466.3765.0766.3020,752,730
8/4/201664.4964.8264.2764.569,873,007
8/3/201663.6964.6763.6564.6613,122,345
8/2/201663.5964.0163.3863.6513,550,022
8/1/201664.1564.3163.6163.8011,422,601
7/29/201663.8064.2963.7563.9713,210,412
7/28/201664.0064.1963.7264.1010,013,424
7/27/201664.0864.6964.0664.3311,806,756
7/26/201663.9864.2663.7164.138,067,766
7/25/201663.9864.1763.6863.878,168,252
7/22/201663.9064.0963.6064.048,195,688
7/21/201664.0064.1863.6363.699,952,750
7/20/201664.1164.2363.7163.9310,411,068
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center