$57.49 +4.42 (%) JPMorgan Chase & Co - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPM historical data

Date Open High Low Close Volume
2/12/201655.6557.5755.1757.4937,011,352
2/11/201653.9053.9152.5053.0744,334,661
2/10/201656.5757.4155.4755.5222,389,590
2/9/201655.2956.6955.1356.2026,300,049
2/8/201656.6956.9255.5456.5428,267,601
2/5/201658.5859.1457.4257.7522,001,260
2/4/201657.0658.5257.0658.4021,651,256
2/3/201657.3757.8055.0257.4131,543,220
2/2/201657.8857.9856.7557.0322,448,151
2/1/201659.1659.6558.4458.8616,807,936
1/29/201657.8359.5457.5159.5026,992,199
1/28/201657.5257.9756.6357.2815,497,866
1/27/201657.0858.2756.5657.0420,559,961
1/26/201655.8557.1555.8157.0817,535,732
1/25/201656.4856.8555.6055.6621,114,360
1/22/201656.4457.1656.3056.9522,732,187
1/21/201655.7456.5255.0655.2531,301,088
1/20/201655.6356.1854.6655.5134,646,083
1/19/201657.7357.9756.5157.0122,818,919
1/15/201656.4557.5756.2257.0438,131,656
1/14/201658.1659.3857.2958.2031,296,332
1/13/201659.4659.6856.9157.3428,808,129
1/12/201659.4559.5658.1058.9622,971,612
1/11/201658.8359.2258.0458.8320,925,529
1/8/201661.1361.2758.8558.9222,373,287
1/7/201661.4662.0060.0860.2727,630,867
1/6/201662.7263.1362.3462.8122,961,532
1/5/201663.7064.1363.0463.7316,566,703
1/4/201663.9564.0663.0163.6225,393,155
12/31/201566.1966.7866.0066.0314,654,329
12/30/201567.0467.0566.4566.597,190,650
12/29/201566.8467.3066.7467.079,820,830
12/28/201566.2966.4565.7166.386,610,609
12/24/201566.6266.8966.3266.604,468,242
12/23/201566.1266.8566.0566.7312,524,453
12/22/201565.9266.0064.9865.6812,149,529
12/21/201565.0265.5664.8365.5418,869,297
12/18/201565.9765.9764.4064.4023,819,643
12/17/201567.9068.0066.0966.2818,122,090
12/16/201566.9167.7465.9167.5321,720,024
12/15/201565.0766.6565.0766.1018,126,588
12/14/201564.2364.7663.6064.2717,638,159
12/11/201564.8065.1663.5164.0717,889,293
12/10/201565.5466.5065.0865.6112,838,986
12/9/201565.6166.5965.0465.4616,770,188
12/8/201566.2566.9665.7065.9613,084,484
12/7/201567.6667.7566.4067.0011,686,033
12/4/201566.1068.0066.0367.8917,786,043
12/3/201566.8367.0365.5865.8014,626,881
12/2/201567.8367.8866.4866.6613,440,883
12/1/201567.3467.8366.9967.6112,708,809
11/30/201567.2867.5266.6866.6815,147,536
11/27/201567.0067.3366.6467.174,052,853
11/25/201566.9367.1266.5566.867,772,026
11/24/201566.1767.1466.0466.7810,910,042
11/23/201567.3167.5866.7866.8811,338,963
11/20/201567.9968.1167.3867.5411,209,616
11/19/201567.5867.8267.0467.6612,839,462
11/18/201566.4867.5566.3767.4512,911,408
11/17/201566.6766.7465.8966.1312,354,839
11/16/201565.4666.5865.1766.5111,041,106
11/13/201565.8466.1765.2365.5611,836,959
11/12/201566.8666.9065.9566.0013,576,850
11/11/201568.1068.1767.2567.358,513,925
11/10/201567.1967.8566.9367.6813,239,736
11/9/201568.7068.7267.0867.3917,143,831
11/6/201568.3769.0368.1068.4623,262,747
11/5/201565.7966.6765.7566.4412,715,877
11/4/201566.0166.1565.6365.8511,388,422
11/3/201565.2966.1065.1765.7811,519,476
11/2/201564.4565.7564.3965.5415,253,302
10/30/201565.3065.3464.1364.2515,731,415
10/29/201565.2665.8364.8865.2112,753,676
10/28/201563.7065.7463.6965.5017,962,014
10/27/201563.5363.8663.3163.648,831,862
10/26/201563.8463.9963.4163.9013,880,244
10/23/201563.6364.1963.5063.8716,985,219
10/22/201562.4263.5862.4263.1915,295,681
10/21/201562.8862.9662.0562.0612,173,278
10/20/201562.3662.8262.0862.5211,545,128
10/19/201562.0062.7761.9162.2214,510,389
10/16/201562.4362.6562.0962.4317,456,576
10/15/201560.4761.9660.1061.8918,147,873
10/14/201560.7660.9759.5459.9928,989,352
10/13/201561.3962.1661.3161.5515,621,860
10/12/201561.8462.0161.4061.7210,857,374
10/9/201562.3962.5561.5861.9312,112,022
10/8/201561.8562.2561.4362.1313,964,567
10/7/201562.5563.0361.7662.1312,818,858
10/6/201562.1162.3661.6262.0512,134,800
10/5/201561.2462.2461.2262.0213,471,119
10/2/201559.5960.8658.5360.8120,435,078
10/1/201561.1261.8760.5461.4216,863,215
9/30/201560.7061.0060.1160.9718,743,807
9/29/201559.9860.1358.7359.8419,334,947
9/28/201560.9261.0159.6959.9817,452,209
9/25/201561.2761.8660.8761.4718,384,297
9/24/201560.0160.3859.4660.2217,293,389
9/23/201560.8061.1560.3260.6411,712,247
9/22/201560.6061.0960.4260.9114,811,862
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center