$62.14 +0.94 (%) JPMorgan Chase & Co - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JPM historical data

Date Open High Low Close Volume
6/30/201661.6362.1961.0262.1421,343,616
6/29/201660.3661.2160.0061.2021,483,012
6/28/201659.1959.5558.2659.5229,088,741
6/27/201658.7158.7557.0557.6137,925,291
6/24/201660.4861.7059.3459.6044,108,712
6/23/201663.7064.1563.5364.0516,583,609
6/22/201662.9563.7162.6862.7112,643,492
6/21/201662.7363.0062.1462.9511,611,632
6/20/201663.4563.8562.3462.3712,213,239
6/17/201662.3062.7161.9362.2815,751,497
6/16/201661.4562.3060.9062.2216,791,228
6/15/201662.4162.9861.9161.9716,982,140
6/14/201662.6863.4761.6862.0819,509,322
6/13/201663.4864.3463.2663.2714,382,759
6/10/201663.9364.0763.5863.8416,678,358
6/9/201664.7964.9064.2764.7510,817,761
6/8/201664.9365.4864.9265.259,428,013
6/7/201665.4565.7465.0465.069,924,106
6/6/201664.6465.7664.6065.2813,193,497
6/3/201664.2564.8663.5564.6420,261,681
6/2/201665.5265.8165.1665.8110,637,550
6/1/201664.7665.9264.2665.6914,031,018
5/31/201665.7365.8264.9665.2715,139,407
5/27/201665.2165.4665.0565.4310,116,014
5/26/201665.5765.5864.9165.039,428,352
5/25/201664.9466.2064.9265.5218,936,695
5/24/201663.9464.7763.8164.5413,839,390
5/23/201663.4563.8763.1663.469,347,540
5/20/201663.8664.1963.3763.5111,862,030
5/19/201663.5364.2262.9063.3916,076,159
5/18/201661.7064.1761.6964.0424,052,314
5/17/201661.4362.1661.1561.6612,180,930
5/16/201661.2161.9961.0061.6610,951,344
5/13/201661.7062.4061.0261.2015,122,325
5/12/201662.2762.5661.3761.7711,071,679
5/11/201661.9762.6061.8161.8111,254,047
5/10/201661.5562.2661.3562.0411,897,151
5/9/201661.3761.8961.0561.2111,197,141
5/6/201660.7061.6860.5961.6011,057,877
5/5/201661.6062.0061.0661.2414,033,862
5/4/201661.7562.2661.2761.5717,030,241
5/3/201662.9062.9161.8062.5619,120,338
5/2/201663.6964.0063.1463.7910,247,330
4/29/201663.0963.6162.7063.2016,376,353
4/28/201663.6464.4263.3563.6012,852,527
4/27/201663.8664.6463.6064.1115,284,125
4/26/201663.8164.0763.3363.9312,048,042
4/25/201663.6063.9563.1563.6010,687,190
4/22/201663.6464.3863.6463.9712,444,665
4/21/201664.2664.6663.3463.6015,395,776
4/20/201663.4864.3163.1564.2414,594,439
4/19/201662.5563.4862.5563.3219,255,617
4/18/201661.6462.5861.5362.2713,813,072
4/15/201662.8862.9061.4561.8719,290,707
4/14/201661.6962.9161.6162.5924,249,920
4/13/201660.4862.1660.3861.7937,516,774
4/12/201658.3459.3958.2059.2817,779,234
4/11/201657.9158.8857.9158.2017,627,802
4/8/201657.7158.5857.6957.7413,547,667
4/7/201658.2658.4357.0757.3219,226,797
4/6/201658.1858.8857.9558.8112,167,852
4/5/201658.5958.8358.2158.3612,886,615
4/4/201659.4459.5758.9659.2012,305,028
4/1/201659.0260.0658.5659.8715,417,527
3/31/201659.4559.9359.1159.2214,904,715
3/30/201659.4660.2359.3859.7113,307,142
3/29/201659.3359.3358.5359.0315,933,428
3/28/201659.5359.7559.1859.4011,159,717
3/24/201659.3059.5158.8759.4812,921,194
3/23/201660.3460.5159.8659.9411,658,691
3/22/201659.9960.5859.6260.2412,042,664
3/21/201660.2260.8259.9660.4612,684,403
3/18/201660.0560.9759.6660.4829,570,210
3/17/201658.7759.1357.9958.7519,405,736
3/16/201658.9859.7558.4758.9217,423,930
3/15/201658.5459.2158.4359.2010,910,468
3/14/201659.1559.3158.6059.1213,436,139
3/11/201659.3959.5158.6559.3421,054,993
3/10/201659.5959.6757.8158.6121,139,207
3/9/201659.1559.5458.6859.1213,238,828
3/8/201659.2159.5058.6858.7814,132,879
3/7/201659.5460.0559.3259.9412,832,395
3/4/201660.1060.5559.5360.0518,459,014
3/3/201659.5859.9659.1059.9615,790,644
3/2/201659.2059.9058.9659.7620,943,122
3/1/201656.7659.2056.6759.2023,958,079
2/29/201657.4157.6156.2956.3019,554,051
2/26/201657.6458.1157.1457.5420,947,508
2/25/201656.1357.0356.0457.0114,473,275
2/24/201655.2056.2154.3356.1425,560,096
2/23/201657.9058.0955.9656.1231,772,544
2/22/201658.5158.8858.4258.5714,882,763
2/19/201657.5058.1757.0857.8215,658,190
2/18/201658.8458.8657.2557.8117,037,776
2/17/201658.8559.2558.3958.7721,580,108
2/16/201658.2358.6057.6458.3523,730,687
2/12/201655.6557.5755.1757.4937,011,352
2/11/201653.9053.9152.5053.0744,334,661
2/10/201656.5757.4155.4755.5222,389,590
2/9/201655.2956.6955.1356.2026,300,049
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center