JPMorgan Chase & Co $58.64

down -0.55


29/7/2014 04:00 PM  |  NYSE : JPM  
Industries : Banking / Money Center Banks
Last Trade: 58.64
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.55 (-0.93 %)
Prev Close: 59.19
Open: 59.13
Bid: 58.64
Ask: 58.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JPM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: JPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JPM1401H45 12.30 0.00 13.30 531.0 14.30 531.0 0.0 0
45.00 JPM1416H45 14.10 0.00 13.40 1634.0 13.85 1624.0 10.0 162
46.00 JPM1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 JPM1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 JPM1401H48 9.30 0.00 10.40 322.0 10.85 297.0 0.0 0
48.00 JPM1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 JPM1429H48 10.75 0.00 10.40 1373.0 11.15 1403.0 0.0 0
49.00 JPM1401H49 9.70 0.00 9.40 598.0 10.15 628.0 0.0 0
49.00 JPM1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 JPM1429H49 9.75 0.00 9.45 1267.0 10.15 1393.0 0.0 0
49.50 JPM1401H49.5 9.15 0.00 8.90 322.0 9.60 322.0 21.0 37
49.50 JPM1422H49.5 9.15 0.00 8.95 1408.0 9.65 1436.0 0.0 0
49.50 JPM1429H49.5 9.30 0.00 8.95 1360.0 9.65 1408.0 0.0 0
50.00 JPM1401H50 8.65 0.00 8.50 508.0 8.80 429.0 1.0 34
50.00 JPM1408H50 8.65 0.00 8.40 1340.0 9.15 1358.0 0.0 0
50.00 JPM1416H50 9.00 0.00 8.65 308.0 8.80 1566.0 30.0 272
50.00 JPM1422H50 5.85 -3.10 8.45 1402.0 9.15 1441.0 18.0 18
50.00 JPM1429H50 8.80 0.00 8.45 1285.0 9.15 1382.0 0.0 0
50.50 JPM1401H50.5 8.60 0.00 8.10 175.0 8.25 364.0 108.0 82
50.50 JPM1408H50.5 8.55 0.00 8.10 806.0 8.35 1146.0 0.0 0
50.50 JPM1422H50.5 5.40 -3.05 8.10 1029.0 8.50 1292.0 9.0 9
50.50 JPM1429H50.5 8.30 0.00 7.95 1396.0 8.65 1410.0 0.0 0
51.00 JPM1401H51 7.90 0.00 7.60 242.0 7.75 343.0 32.0 63
51.00 JPM1408H51 8.05 0.00 7.60 918.0 7.85 1192.0 0.0 0
51.00 JPM1422H51 8.05 0.00 7.60 96.0 8.00 1305.0 32.0 32
51.00 JPM1429H51 7.80 0.00 7.45 1277.0 8.15 1411.0 0.0 0
51.50 JPM1401H51.5 7.20 -0.35 7.10 424.0 7.25 567.0 32.0 71
51.50 JPM1408H51.5 7.55 0.00 7.10 931.0 7.35 1209.0 0.0 0
51.50 JPM1422H51.5 7.45 0.00 7.10 235.0 7.50 205.0 0.0 0
51.50 JPM1429H51.5 7.30 0.00 6.95 1701.0 7.65 1871.0 0.0 0
52.00 JPM1401H52 6.80 -0.25 6.60 280.0 6.75 489.0 37.0 40
52.00 JPM1408H52 7.05 0.00 6.60 1003.0 6.85 1134.0 0.0 0
52.00 JPM1422H52 6.95 0.00 6.60 83.0 7.00 1303.0 0.0 0
52.00 JPM1429H52 6.80 0.00 6.50 1697.0 7.15 1873.0 0.0 0
52.50 JPM1401H52.5 6.20 -0.35 6.10 269.0 6.25 1331.0 19.0 101
52.50 JPM1408H52.5 6.55 0.00 6.15 83.0 6.35 1299.0 0.0 0
52.50 JPM1416H52.5 6.55 0.00 6.20 292.0 6.35 665.0 17.0 334
52.50 JPM1422H52.5 3.80 -2.65 6.10 93.0 6.50 1391.0 13.0 13
52.50 JPM1429H52.5 6.30 0.00 6.00 1703.0 6.50 1676.0 0.0 0
53.00 JPM1401H53 5.95 -0.10 5.60 160.0 5.80 1200.0 10.0 9
53.00 JPM1408H53 6.05 0.00 5.65 83.0 5.85 1264.0 0.0 0
53.00 JPM1422H53 3.40 -2.55 5.60 88.0 6.00 1286.0 64.0 63
53.00 JPM1429H53 5.80 0.00 5.50 1557.0 6.20 1550.0 0.0 0
53.50 JPM1401H53.5 5.55 0.00 5.10 155.0 5.30 1206.0 28.0 49
53.50 JPM1408H53.5 2.98 -2.57 5.15 83.0 5.35 1220.0 28.0 28
53.50 JPM1416H53.5 5.35 0.00 5.15 174.0 5.35 593.0 3.0 80
53.50 JPM1422H53.5 5.50 0.00 5.15 87.0 5.50 1271.0 0.0 0
53.50 JPM1429H53.5 5.35 0.00 5.00 1572.0 5.70 1550.0 0.0 0
54.00 JPM1401H54 5.00 0.00 4.65 94.0 4.80 1240.0 19.0 41
54.00 JPM1408H54 2.04 -3.01 4.65 94.0 4.85 1174.0 20.0 20
54.00 JPM1416H54 5.20 0.00 4.70 72.0 4.85 618.0 55.0 65
54.00 JPM1422H54 5.00 0.00 4.65 98.0 5.00 1351.0 1.0 1
54.00 JPM1429H54 4.95 0.10 4.55 790.0 5.05 1422.0 5.0 5
54.50 JPM1401H54.5 4.30 -0.25 4.15 61.0 4.30 1715.0 81.0 109
54.50 JPM1408H54.5 4.00 -0.60 4.15 107.0 4.35 107.0 1.0 67
54.50 JPM1416H54.5 4.65 0.00 4.20 104.0 4.35 555.0 0.0 0
54.50 JPM1422H54.5 4.50 0.00 4.15 114.0 4.55 1367.0 0.0 0
54.50 JPM1429H54.5 4.35 -0.05 4.05 881.0 4.55 1431.0 2.0 2
55.00 JPM1401H55 4.04 0.00 3.65 94.0 3.80 884.0 5.0 253
55.00 JPM1408H55 3.10 -1.00 3.65 474.0 3.85 1562.0 250.0 163
55.00 JPM1416H55 3.78 -0.47 3.70 243.0 3.85 794.0 27.0 3,025
55.00 JPM1422H55 3.49 -0.51 3.70 108.0 4.05 334.0 1.0 86
55.00 JPM1429H55 3.72 -0.18 3.70 1248.0 4.10 1782.0 1.0 72
55.50 JPM1401H55.5 3.15 -0.45 3.15 94.0 3.30 339.0 10.0 55
55.50 JPM1408H55.5 3.60 0.00 3.15 1449.0 3.35 1439.0 8.0 65
55.50 JPM1416H55.5 3.10 -0.55 3.25 62.0 3.40 689.0 75.0 75
55.50 JPM1422H55.5 1.62 -1.98 3.25 297.0 3.40 2038.0 110.0 65
55.50 JPM1429H55.5 1.72 -1.98 3.35 61.0 3.50 1702.0 51.0 93
56.00 JPM1401H56 3.01 -0.09 2.65 94.0 2.77 634.0 10.0 237
56.00 JPM1408H56 2.48 -0.62 2.69 1476.0 2.84 1357.0 2.0 71
56.00 JPM1416H56 3.30 0.00 2.78 96.0 2.87 864.0 18.0 77
56.00 JPM1422H56 3.09 0.00 2.83 107.0 2.97 107.0 12.0 77
56.00 JPM1429H56 3.40 0.15 2.89 239.0 3.05 885.0 20.0 67
56.50 JPM1401H56.5 2.50 0.00 2.16 83.0 2.27 584.0 8.0 683
56.50 JPM1408H56.5 1.71 -0.94 2.22 1661.0 2.36 576.0 1.0 113
56.50 JPM1416H56.5 2.40 -0.42 2.33 56.0 2.35 190.0 277.0 150
56.50 JPM1422H56.5 2.62 0.00 2.39 105.0 2.44 104.0 32.0 40
56.50 JPM1429H56.5 2.55 -0.29 2.46 217.0 2.62 1389.0 3.0 26
57.00 JPM1401H57 1.76 -0.41 1.68 51.0 1.71 83.0 55.0 5,238
57.00 JPM1408H57 2.17 0.00 1.78 744.0 1.86 168.0 13.0 1,779
57.00 JPM1416H57 2.05 -0.25 1.89 93.0 1.91 44.0 103.0 148
57.00 JPM1422H57 2.42 0.09 1.97 108.0 2.11 75.0 4.0 155
57.00 JPM1429H57 2.44 0.03 2.06 309.0 2.22 2004.0 1.0 9
57.50 JPM1401H57.5 1.34 -0.31 1.21 74.0 1.24 177.0 217.0 419
57.50 JPM1408H57.5 1.41 -0.31 1.40 17.0 1.42 93.0 116.0 110
57.50 JPM1416H57.5 1.55 -0.30 1.48 80.0 1.50 107.0 252.0 16,323
57.50 JPM1422H57.5 1.79 0.00 1.57 504.0 1.73 1601.0 11.0 105
57.50 JPM1429H57.5 1.80 -0.21 1.68 619.0 1.85 1993.0 180.0 102
58.00 JPM1401H58 0.80 -0.41 0.77 101.0 0.80 94.0 463.0 3,952
58.00 JPM1408H58 1.13 -0.32 0.97 12.0 0.99 12.0 521.0 1,185
58.00 JPM1416H58 1.17 -0.33 1.11 74.0 1.14 122.0 168.0 1,039
58.00 JPM1422H58 1.18 -0.12 1.22 160.0 1.37 2359.0 1.0 334
58.00 JPM1429H58 1.45 -0.19 1.34 515.0 1.49 2009.0 11.0 80
58.50 JPM1401H58.5 0.47 -0.31 0.42 22.0 0.44 114.0 490.0 1,458
58.50 JPM1408H58.5 0.68 -0.19 0.65 20.0 0.67 98.0 69.0 1,314
58.50 JPM1416H58.5 0.76 -0.37 0.80 20.0 0.81 34.0 310.0 736
58.50 JPM1422H58.5 1.30 0.09 0.93 11.0 1.07 2293.0 45.0 1,284
58.50 JPM1429H58.5 1.29 0.00 1.04 162.0 1.09 186.0 35.0 181
59.00 JPM1401H59 0.22 -0.22 0.21 51.0 0.22 219.0 1006.0 2,836
59.00 JPM1408H59 0.42 -0.22 0.39 139.0 0.42 138.0 43.0 447
59.00 JPM1416H59 0.55 -0.25 0.54 21.0 0.56 303.0 228.0 1,774
59.00 JPM1422H59 0.70 -0.11 0.66 209.0 0.70 118.0 20.0 1,227
59.00 JPM1429H59 0.95 -0.06 0.78 1042.0 0.88 1788.0 50.0 312
59.50 JPM1401H59.5 0.10 -0.11 0.08 212.0 0.10 315.0 500.0 2,768
59.50 JPM1408H59.5 0.39 -0.02 0.22 27.0 0.24 125.0 45.0 906
59.50 JPM1416H59.5 0.42 -0.11 0.34 203.0 0.36 145.0 13.0 1,642
59.50 JPM1422H59.5 0.63 -0.01 0.45 1303.0 0.54 1500.0 10.0 994
59.50 JPM1429H59.5 0.65 0.02 0.57 447.0 0.66 2170.0 20.0 91
60.00 JPM1401H60 0.04 -0.05 0.04 83.0 0.05 211.0 281.0 2,450
60.00 JPM1408H60 0.13 -0.09 0.11 177.0 0.13 168.0 70.0 460
60.00 JPM1416H60 0.24 -0.12 0.21 241.0 0.23 171.0 841.0 14,367
60.00 JPM1422H60 0.30 -0.13 0.30 446.0 0.36 958.0 10.0 230
60.00 JPM1429H60 0.47 -0.08 0.41 82.0 0.50 2085.0 9.0 330
60.50 JPM1401H60.5 0.03 -0.02 0.02 69.0 0.03 132.0 105.0 2,183
60.50 JPM1408H60.5 0.10 -0.02 0.06 66.0 0.08 851.0 121.0 12
60.50 JPM1416H60.5 0.14 -0.08 0.13 173.0 0.14 107.0 99.0 1,455
60.50 JPM1422H60.5 0.30 0.01 0.19 377.0 0.22 338.0 4.0 81
60.50 JPM1429H60.5 0.37 -0.02 0.28 101.0 0.33 1413.0 5.0 652
61.00 JPM1401H61 0.02 0.00 0.01 224.0 0.01 80.0 40.0 1,310
61.00 JPM1408H61 0.13 0.07 0.03 142.0 0.05 807.0 350.0 350
61.00 JPM1416H61 0.09 -0.05 0.08 108.0 0.09 115.0 3.0 1,277
61.00 JPM1422H61 0.20 0.02 0.12 122.0 0.17 1323.0 20.0 460
61.00 JPM1429H61 0.27 0.00 0.19 71.0 0.25 1504.0 15.0 261
61.50 JPM1401H61.5 0.02 0.00 0.01 200.0 0.02 516.0 0.0 0
61.50 JPM1408H61.5 0.05 0.02 0.01 236.0 0.04 792.0 40.0 84
61.50 JPM1416H61.5 0.08 0.00 0.05 62.0 0.06 127.0 275.0 1,350
61.50 JPM1422H61.5 0.18 0.06 0.08 83.0 0.11 1144.0 150.0 150
61.50 JPM1429H61.5 0.18 0.00 0.12 113.0 0.17 1408.0 2.0 31
62.00 JPM1401H62 0.05 0.04 0.01 176.0 0.01 73.0 3.0 3
62.00 JPM1408H62 0.04 0.00 0.01 527.0 0.05 1747.0 0.0 0
62.00 JPM1416H62 0.05 0.00 0.03 130.0 0.04 124.0 10.0 319
62.00 JPM1422H62 0.07 0.00 0.04 182.0 0.08 1082.0 0.0 0
62.00 JPM1429H62 0.15 0.04 0.07 1243.0 0.11 1332.0 5.0 5
62.50 JPM1401H62.5 0.04 0.00 0.01 11.0 0.04 300.0 0.0 0
62.50 JPM1408H62.5 0.04 0.00 0.01 97.0 0.05 1641.0 0.0 0
62.50 JPM1416H62.5 0.03 0.01 0.02 8.0 0.03 372.0 15.0 5,846
62.50 JPM1422H62.5 0.03 0.00 0.02 401.0 0.06 941.0 0.0 0
62.50 JPM1429H62.5 0.07 0.00 0.05 120.0 0.08 524.0 0.0 0
63.00 JPM1401H63 0.04 0.00 0.01 11.0 0.04 501.0 0.0 0
63.00 JPM1408H63 0.03 0.00 0.01 47.0 0.05 402.0 0.0 0
63.00 JPM1416H63 0.01 0.00 0.01 102.0 0.03 1003.0 0.0 0
63.00 JPM1422H63 0.01 0.00 0.01 377.0 0.05 875.0 0.0 0
63.00 JPM1429H63 0.04 0.00 0.03 269.0 0.06 973.0 1.0 0
63.50 JPM1401H63.5 0.04 0.00 0.01 11.0 0.03 192.0 0.0 0
63.50 JPM1408H63.5 0.03 0.00 0.01 67.0 0.05 508.0 0.0 0
63.50 JPM1422H63.5 0.05 0.00 0.01 529.0 0.04 510.0 0.0 0
63.50 JPM1429H63.5 0.02 0.00 0.01 1046.0 0.05 1012.0 0.0 0
64.00 JPM1401H64 0.04 0.00 0.01 119.0 0.03 192.0 0.0 0
64.00 JPM1408H64 0.03 0.00 0.02 200.0 0.05 539.0 0.0 0
64.00 JPM1422H64 0.04 0.00 0.01 1.0 0.04 319.0 0.0 0
64.00 JPM1429H64 0.01 0.00 0.01 120.0 0.04 314.0 0.0 0
64.50 JPM1401H64.5 0.04 0.00 0.01 50.0 0.03 143.0 0.0 0
64.50 JPM1408H64.5 0.03 0.00 0.00 0.0 0.05 341.0 5.0 5
65.00 JPM1401H65 0.04 0.00 0.01 72.0 0.02 123.0 0.0 0
65.00 JPM1408H65 0.04 0.00 0.00 0.0 0.05 164.0 0.0 0
65.00 JPM1416H65 0.02 -0.01 0.02 53.0 0.03 240.0 20.0 466
65.00 JPM1422H65 0.04 0.00 0.01 59.0 0.04 105.0 0.0 0
65.00 JPM1429H65 0.04 0.00 0.01 67.0 0.04 349.0 5.0 5
65.50 JPM1408H65.5 0.03 0.00 0.00 0.0 0.05 157.0 0.0 0
66.00 JPM1408H66 0.03 0.00 0.00 0.0 0.05 177.0 0.0 0
66.00 JPM1422H66 0.04 0.00 0.00 0.0 0.04 105.0 0.0 0
66.50 JPM1408H66.5 0.03 0.00 0.00 0.0 0.05 324.0 0.0 0
67.00 JPM1408H67 0.02 0.00 0.00 0.0 0.05 308.0 0.0 0
67.00 JPM1422H67 0.04 0.00 0.00 0.0 0.04 105.0 0.0 0
67.50 JPM1401H67.5 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
67.50 JPM1416H67.5 0.03 0.01 0.00 0.0 0.02 217.0 600.0 600
70.00 JPM1401H70 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
70.00 JPM1416H70 0.02 0.00 0.01 7.0 0.02 161.0 0.0 0
75.00 JPM1416H75 0.02 0.00 0.00 0.0 0.02 161.0 0.0 0

Put Options: JPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JPM1401T45 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
45.00 JPM1416T45 0.02 0.00 0.01 78.0 0.02 340.0 50.0 649
46.00 JPM1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 JPM1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 JPM1401T48 0.07 0.05 0.01 18.0 0.02 460.0 7.0 7
48.00 JPM1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 JPM1429T48 0.01 0.00 0.01 171.0 0.05 231.0 0.0 0
49.00 JPM1401T49 0.02 0.00 0.01 192.0 0.02 326.0 0.0 0
49.00 JPM1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 JPM1429T49 0.02 0.00 0.01 963.0 0.05 805.0 0.0 0
49.50 JPM1401T49.5 0.04 0.02 0.01 722.0 0.02 326.0 28.0 28
49.50 JPM1422T49.5 0.01 0.00 0.01 244.0 0.05 356.0 0.0 0
49.50 JPM1429T49.5 0.02 0.00 0.02 104.0 0.06 859.0 0.0 0
50.00 JPM1401T50 0.02 0.00 0.01 406.0 0.02 326.0 0.0 0
50.00 JPM1408T50 0.01 -0.01 0.01 45.0 0.02 4.0 30.0 33
50.00 JPM1416T50 0.03 0.00 0.01 471.0 0.04 1319.0 8.0 3,773
50.00 JPM1422T50 0.15 0.14 0.01 374.0 0.05 658.0 28.0 78
50.00 JPM1429T50 0.02 0.00 0.02 256.0 0.06 819.0 0.0 0
50.50 JPM1401T50.5 0.01 0.00 0.02 322.0 0.02 399.0 0.0 0
50.50 JPM1408T50.5 0.01 -0.03 0.01 158.0 0.03 262.0 150.0 0
50.50 JPM1422T50.5 0.01 0.00 0.01 385.0 0.06 724.0 0.0 0
50.50 JPM1429T50.5 0.24 0.22 0.02 771.0 0.06 638.0 10.0 10
51.00 JPM1401T51 0.02 0.00 0.03 265.0 0.02 264.0 0.0 0
51.00 JPM1408T51 0.04 0.00 0.01 262.0 0.07 834.0 0.0 0
51.00 JPM1422T51 0.26 0.24 0.02 272.0 0.06 890.0 6.0 23
51.00 JPM1429T51 0.03 0.00 0.02 1067.0 0.06 504.0 0.0 0
51.50 JPM1401T51.5 0.15 0.13 0.03 481.0 0.02 148.0 69.0 61
51.50 JPM1408T51.5 0.12 0.07 0.01 1.0 0.07 1741.0 5.0 5
51.50 JPM1422T51.5 0.27 0.25 0.02 318.0 0.06 788.0 2.0 2
51.50 JPM1429T51.5 0.08 0.05 0.03 847.0 0.07 777.0 86.0 21
52.00 JPM1401T52 0.02 0.00 0.01 1.0 0.02 148.0 1.0 51
52.00 JPM1408T52 0.01 0.00 0.01 236.0 0.08 1981.0 0.0 0
52.00 JPM1422T52 0.08 0.06 0.02 701.0 0.06 601.0 5.0 6
52.00 JPM1429T52 0.04 0.00 0.04 486.0 0.07 264.0 0.0 0
52.50 JPM1401T52.5 0.02 0.00 0.01 197.0 0.02 105.0 1.0 15
52.50 JPM1408T52.5 0.04 0.03 0.01 197.0 0.08 1787.0 5.0 149
52.50 JPM1416T52.5 0.04 -0.01 0.04 40.0 0.05 351.0 209.0 10,333
52.50 JPM1422T52.5 0.10 0.07 0.03 667.0 0.07 792.0 10.0 35
52.50 JPM1429T52.5 0.10 0.05 0.05 517.0 0.08 227.0 6.0 13
53.00 JPM1401T53 0.02 0.00 0.01 258.0 0.02 73.0 1.0 18
53.00 JPM1408T53 0.04 0.03 0.01 873.0 0.08 1749.0 25.0 106
53.00 JPM1422T53 0.05 0.01 0.04 660.0 0.07 208.0 10.0 11
53.00 JPM1429T53 0.08 0.03 0.06 693.0 0.10 695.0 75.0 170
53.50 JPM1401T53.5 0.02 0.00 0.02 205.0 0.02 119.0 1.0 28
53.50 JPM1408T53.5 0.08 0.07 0.01 877.0 0.08 1758.0 351.0 430
53.50 JPM1416T53.5 0.06 0.00 0.04 570.0 0.06 268.0 38.0 63
53.50 JPM1422T53.5 0.12 0.07 0.05 708.0 0.08 154.0 1639.0 1,639
53.50 JPM1429T53.5 0.60 0.53 0.07 972.0 0.11 561.0 20.0 20
54.00 JPM1401T54 0.01 -0.02 0.01 144.0 0.02 126.0 1.0 718
54.00 JPM1408T54 0.07 0.04 0.03 174.0 0.08 1137.0 500.0 687
54.00 JPM1416T54 0.06 0.01 0.05 429.0 0.07 415.0 16.0 65
54.00 JPM1422T54 0.13 0.07 0.06 927.0 0.10 741.0 5.0 93
54.00 JPM1429T54 0.49 0.41 0.09 738.0 0.12 133.0 75.0 75
54.50 JPM1401T54.5 0.02 0.00 0.01 149.0 0.02 121.0 31.0 232
54.50 JPM1408T54.5 0.68 0.65 0.02 901.0 0.08 1063.0 11.0 64
54.50 JPM1416T54.5 0.07 0.01 0.06 486.0 0.08 292.0 48.0 75
54.50 JPM1422T54.5 0.17 0.10 0.08 738.0 0.11 305.0 253.0 253
54.50 JPM1429T54.5 0.60 0.50 0.11 1075.0 0.15 532.0 9.0 7
55.00 JPM1401T55 0.02 0.00 0.01 127.0 0.03 409.0 181.0 7,079
55.00 JPM1408T55 0.06 -0.01 0.05 86.0 0.06 83.0 430.0 278
55.00 JPM1416T55 0.08 0.01 0.08 74.0 0.09 68.0 217.0 16,378
55.00 JPM1422T55 0.12 0.00 0.10 832.0 0.14 951.0 7.0 95
55.00 JPM1429T55 0.16 0.04 0.14 1123.0 0.18 405.0 1.0 56
55.50 JPM1401T55.5 0.04 0.02 0.01 271.0 0.03 200.0 8.0 1,370
55.50 JPM1408T55.5 0.08 0.04 0.06 101.0 0.07 53.0 1.0 1,514
55.50 JPM1416T55.5 0.11 0.01 0.10 201.0 0.11 32.0 9.0 140
55.50 JPM1422T55.5 0.16 0.05 0.13 1124.0 0.17 787.0 5.0 50
55.50 JPM1429T55.5 0.22 0.07 0.18 915.0 0.23 1248.0 20.0 52
56.00 JPM1401T56 0.04 0.02 0.02 188.0 0.03 21.0 33.0 1,093
56.00 JPM1408T56 0.11 0.05 0.08 51.0 0.09 271.0 9.0 2,263
56.00 JPM1416T56 0.14 0.02 0.13 24.0 0.14 75.0 16.0 1,801
56.00 JPM1422T56 0.34 0.20 0.16 1241.0 0.21 612.0 5.0 296
56.00 JPM1429T56 0.24 0.00 0.23 1072.0 0.28 510.0 105.0 111
56.50 JPM1401T56.5 0.05 0.00 0.02 247.0 0.04 207.0 6.0 2,598
56.50 JPM1408T56.5 0.12 0.00 0.10 191.0 0.11 32.0 22.0 165
56.50 JPM1416T56.5 0.16 0.02 0.17 268.0 0.19 395.0 137.0 3,547
56.50 JPM1422T56.5 0.23 0.05 0.21 701.0 0.27 824.0 10.0 115
56.50 JPM1429T56.5 0.33 0.09 0.30 1564.0 0.35 419.0 2.0 45
57.00 JPM1401T57 0.04 0.00 0.03 376.0 0.05 199.0 3.0 1,357
57.00 JPM1408T57 0.13 0.02 0.14 228.0 0.16 147.0 16.0 650
57.00 JPM1416T57 0.24 0.03 0.23 425.0 0.25 230.0 47.0 498
57.00 JPM1422T57 0.30 0.07 0.29 1482.0 0.35 578.0 5.0 228
57.00 JPM1429T57 0.45 0.14 0.37 1551.0 0.45 1046.0 60.0 64
57.50 JPM1401T57.5 0.07 0.00 0.06 434.0 0.08 145.0 127.0 753
57.50 JPM1408T57.5 0.19 0.04 0.21 12.0 0.23 116.0 347.0 1,490
57.50 JPM1416T57.5 0.33 0.06 0.33 17.0 0.34 75.0 243.0 13,076
57.50 JPM1422T57.5 0.41 0.08 0.40 1446.0 0.47 954.0 3.0 116
57.50 JPM1429T57.5 0.51 0.11 0.49 1939.0 0.58 1364.0 12.0 84
58.00 JPM1401T58 0.12 0.04 0.13 5.0 0.15 76.0 839.0 2,193
58.00 JPM1408T58 0.31 0.09 0.32 139.0 0.34 83.0 89.0 292
58.00 JPM1416T58 0.46 0.13 0.46 107.0 0.48 1.0 44.0 3,523
58.00 JPM1422T58 0.44 0.02 0.57 280.0 0.61 174.0 22.0 28
58.00 JPM1429T58 0.98 0.47 0.64 1485.0 0.73 635.0 5.0 26
58.50 JPM1401T58.5 0.26 0.09 0.27 4.0 0.29 108.0 595.0 954
58.50 JPM1408T58.5 0.47 0.07 0.46 157.0 0.48 52.0 212.0 210
58.50 JPM1416T58.5 0.61 0.14 0.64 61.0 0.65 11.0 65.0 1,082
58.50 JPM1422T58.5 0.60 0.00 0.70 1202.0 0.81 1205.0 15.0 183
58.50 JPM1429T58.5 0.71 0.05 0.82 2035.0 0.93 592.0 41.0 124
59.00 JPM1401T59 0.55 0.24 0.54 21.0 0.55 11.0 731.0 2,098
59.00 JPM1408T59 0.68 0.16 0.68 96.0 0.71 97.0 344.0 843
59.00 JPM1416T59 0.87 0.21 0.88 69.0 0.90 89.0 318.0 541
59.00 JPM1422T59 0.98 0.23 0.95 1322.0 1.04 16.0 5.0 22
59.00 JPM1429T59 1.10 0.26 1.05 1650.0 1.17 610.0 2.0 7
59.50 JPM1401T59.5 0.92 0.34 0.92 98.0 0.94 8.0 901.0 1,209
59.50 JPM1408T59.5 1.11 0.37 1.00 62.0 1.02 24.0 2.0 774
59.50 JPM1416T59.5 1.16 0.23 1.19 32.0 1.21 83.0 94.0 230
59.50 JPM1422T59.5 1.28 0.30 1.23 111.0 1.33 107.0 1.0 30
59.50 JPM1429T59.5 1.25 0.16 1.32 2113.0 1.47 1131.0 10.0 14
60.00 JPM1401T60 1.31 0.36 1.38 61.0 1.40 8.0 72.0 340
60.00 JPM1408T60 1.35 0.30 1.37 634.0 1.49 2086.0 80.0 93
60.00 JPM1416T60 1.51 0.31 1.54 40.0 1.58 108.0 85.0 1,433
60.00 JPM1422T60 1.36 0.09 1.59 539.0 1.68 107.0 33.0 333
60.00 JPM1429T60 1.35 0.00 1.65 1792.0 1.80 647.0 0.0 0
60.50 JPM1401T60.5 1.72 0.30 1.86 1.0 1.89 107.0 64.0 140
60.50 JPM1408T60.5 2.25 0.82 1.83 1116.0 1.90 192.0 43.0 43
60.50 JPM1416T60.5 1.83 0.24 1.97 86.0 1.99 79.0 64.0 550
60.50 JPM1422T60.5 1.69 0.07 1.99 229.0 2.09 1088.0 4.0 54
60.50 JPM1429T60.5 2.79 1.11 2.03 1251.0 2.17 327.0 54.0 54
61.00 JPM1401T61 1.89 0.07 2.27 170.0 2.38 11.0 1.0 6
61.00 JPM1408T61 1.86 0.00 2.24 142.0 2.40 43.0 0.0 0
61.00 JPM1416T61 2.12 0.15 2.34 440.0 2.45 108.0 11.0 239
61.00 JPM1422T61 2.91 0.91 2.37 79.0 2.50 108.0 64.0 80
61.00 JPM1429T61 2.90 0.84 2.43 1824.0 2.57 202.0 10.0 10
61.50 JPM1401T61.5 6.15 3.85 2.77 877.0 2.88 24.0 28.0 28
61.50 JPM1408T61.5 2.26 0.00 2.72 602.0 2.90 185.0 0.0 0
61.50 JPM1416T61.5 2.40 0.00 2.81 62.0 2.92 21.0 12.0 12
61.50 JPM1422T61.5 2.42 0.00 2.82 278.0 2.97 63.0 0.0 0
61.50 JPM1429T61.5 2.48 0.00 2.87 835.0 3.00 104.0 0.0 0
62.00 JPM1401T62 3.80 1.00 3.25 1114.0 3.40 903.0 52.0 52
62.00 JPM1408T62 2.75 0.00 3.20 908.0 3.40 220.0 0.0 0
62.00 JPM1416T62 2.88 0.00 3.25 1461.0 3.40 1619.0 0.0 0
62.00 JPM1422T62 2.80 0.00 3.10 1056.0 3.45 1496.0 0.0 0
62.00 JPM1429T62 3.30 0.00 3.20 794.0 3.45 1171.0 60.0 80
62.50 JPM1401T62.5 3.55 0.25 3.75 342.0 3.90 151.0 10.0 10
62.50 JPM1408T62.5 3.20 0.00 3.70 1335.0 3.90 1035.0 0.0 0
62.50 JPM1416T62.5 4.14 0.79 3.75 1204.0 3.90 1603.0 7.0 40
62.50 JPM1422T62.5 3.25 0.00 3.60 957.0 4.00 1424.0 0.0 0
62.50 JPM1429T62.5 3.30 0.00 3.50 1635.0 3.95 716.0 0.0 0
63.00 JPM1401T63 3.80 0.00 4.25 181.0 4.40 192.0 0.0 0
63.00 JPM1408T63 3.70 0.00 4.20 337.0 4.40 801.0 0.0 0
63.00 JPM1416T63 3.80 0.00 4.25 1132.0 4.40 1628.0 0.0 0
63.00 JPM1422T63 3.75 0.00 4.10 925.0 4.45 1185.0 0.0 0
63.00 JPM1429T63 3.75 0.00 4.00 1452.0 4.45 1210.0 0.0 0
63.50 JPM1401T63.5 4.50 0.20 4.75 146.0 4.90 211.0 32.0 32
63.50 JPM1408T63.5 4.20 0.00 4.70 775.0 4.90 650.0 0.0 0
63.50 JPM1422T63.5 4.20 0.00 4.55 1402.0 4.95 1346.0 0.0 0
63.50 JPM1429T63.5 4.25 0.00 4.40 1391.0 5.10 1115.0 0.0 0
64.00 JPM1401T64 5.00 0.20 5.25 174.0 5.40 216.0 32.0 32
64.00 JPM1408T64 4.70 0.00 5.20 801.0 5.40 463.0 0.0 0
64.00 JPM1422T64 4.70 0.00 5.05 1537.0 5.45 1464.0 0.0 0
64.00 JPM1429T64 4.70 0.00 4.90 1372.0 5.60 1489.0 0.0 0
64.50 JPM1401T64.5 5.25 0.00 5.75 348.0 5.90 183.0 0.0 0
64.50 JPM1408T64.5 5.20 0.00 5.70 760.0 5.90 533.0 0.0 0
65.00 JPM1401T65 5.75 0.00 6.25 111.0 6.40 107.0 0.0 0
65.00 JPM1408T65 5.70 0.00 6.20 760.0 6.40 692.0 0.0 0
65.00 JPM1416T65 6.56 0.76 6.25 1420.0 6.40 1051.0 38.0 2
65.00 JPM1422T65 5.70 0.00 6.05 1172.0 6.45 1146.0 0.0 0
65.00 JPM1429T65 5.70 0.00 5.90 1403.0 6.60 1389.0 0.0 0
65.50 JPM1408T65.5 6.20 0.00 6.70 755.0 6.90 514.0 0.0 0
66.00 JPM1408T66 6.70 0.00 7.20 765.0 7.40 521.0 0.0 0
66.00 JPM1422T66 6.70 0.00 7.05 162.0 7.45 76.0 0.0 0
66.50 JPM1408T66.5 7.20 0.00 7.70 353.0 7.90 334.0 0.0 0
67.00 JPM1408T67 7.70 0.00 8.20 98.0 8.40 70.0 0.0 0
67.00 JPM1422T67 7.70 0.00 8.05 183.0 8.45 77.0 0.0 0
67.50 JPM1401T67.5 8.25 0.00 8.70 442.0 8.85 154.0 0.0 0
67.50 JPM1416T67.5 9.25 1.20 8.75 114.0 8.90 127.0 1.0 0
70.00 JPM1401T70 9.65 0.00 10.90 291.0 11.60 291.0 0.0 0
70.00 JPM1416T70 11.75 2.35 10.90 348.0 11.65 333.0 1.0 0
75.00 JPM1416T75 16.75 2.50 16.00 73.0 16.40 112.0 1.0 0
Trading Center