$60.24 -0.09 (-0.15%) JPMorgan Chase & Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 60.24
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.15%)
Prev Close: 60.33
Open: 60.40
Bid: 60.24
Ask: 60.25
Options:

Call Options: JPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JPM1418J35 23.30 0.00 23.75 191.0 26.00 10.0 0.0 0
40.00 JPM1418J40 20.43 2.13 18.75 196.0 20.50 164.0 10.0 40
42.50 JPM1418J42.5 16.15 0.00 16.25 752.0 18.00 205.0 0.0 0
45.00 JPM1418J45 16.30 3.00 13.75 716.0 15.50 130.0 10.0 66
47.50 JPM1418J47.5 11.60 0.00 12.05 435.0 13.00 205.0 0.0 0
49.00 JPM1403J49 10.50 0.00 10.70 196.0 11.50 164.0 0.0 0
50.00 JPM1403J50 9.65 0.00 9.00 196.0 11.10 196.0 0.0 0
50.00 JPM1410J50 9.45 0.00 9.00 196.0 10.95 196.0 0.0 0
50.00 JPM1418J50 10.20 0.75 10.10 1074.0 10.50 487.0 3.0 361
50.50 JPM1403J50.5 9.60 0.00 9.00 323.0 10.45 196.0 0.0 0
51.00 JPM1403J51 9.00 0.00 8.40 196.0 10.00 165.0 0.0 0
51.00 JPM1410J51 8.75 0.00 8.75 165.0 9.95 165.0 0.0 0
51.00 JPM1424J51 8.95 0.00 9.05 196.0 9.70 196.0 0.0 0
51.00 JPM1431J51 8.85 0.00 8.95 196.0 9.85 196.0 0.0 0
51.50 JPM1403J51.5 8.50 0.00 8.50 326.0 9.30 196.0 0.0 0
52.00 JPM1403J52 8.00 0.00 8.00 326.0 8.50 196.0 0.0 0
52.00 JPM1410J52 7.75 0.00 7.80 207.0 9.00 91.0 0.0 0
52.00 JPM1418J52 8.10 0.00 8.10 1064.0 8.55 634.0 0.0 0
52.00 JPM1424J52 7.95 0.00 8.10 175.0 8.60 196.0 0.0 0
52.00 JPM1431J52 7.85 0.00 7.95 196.0 8.75 196.0 0.0 0
52.50 JPM1403J52.5 7.20 0.00 7.50 318.0 8.00 250.0 5.0 5
52.50 JPM1410J52.5 7.25 0.00 7.30 207.0 8.55 91.0 0.0 0
52.50 JPM1418J52.5 8.54 0.94 7.60 1008.0 8.00 433.0 1.0 595
52.50 JPM1424J52.5 7.45 0.00 7.60 175.0 8.10 196.0 0.0 0
53.00 JPM1403J53 7.00 0.00 7.00 467.0 7.50 261.0 0.0 0
53.00 JPM1410J53 6.75 0.00 6.80 207.0 7.90 91.0 0.0 0
53.00 JPM1418J53 7.10 0.00 7.10 1108.0 7.50 511.0 0.0 0
53.00 JPM1424J53 6.95 0.00 7.10 175.0 7.60 196.0 0.0 0
53.00 JPM1431J53 6.85 0.00 6.95 196.0 7.75 196.0 0.0 0
53.50 JPM1403J53.5 6.50 0.00 6.50 438.0 7.00 261.0 0.0 0
53.50 JPM1410J53.5 6.25 0.00 6.60 196.0 7.00 164.0 0.0 0
53.50 JPM1418J53.5 6.60 0.00 6.60 816.0 7.00 321.0 0.0 0
53.50 JPM1424J53.5 6.45 0.00 6.60 176.0 7.10 196.0 0.0 0
53.50 JPM1431J53.5 6.35 0.00 6.55 1072.0 7.25 341.0 0.0 0
54.00 JPM1403J54 6.00 0.00 6.00 770.0 6.70 447.0 0.0 0
54.00 JPM1410J54 5.75 0.00 5.95 503.0 6.80 219.0 0.0 0
54.00 JPM1418J54 7.00 0.90 6.10 816.0 6.50 318.0 16.0 16
54.00 JPM1424J54 5.95 0.00 6.10 474.0 6.60 294.0 0.0 0
54.00 JPM1431J54 5.85 0.00 6.10 1004.0 6.75 552.0 0.0 0
54.50 JPM1403J54.5 5.50 0.00 5.50 788.0 6.00 160.0 0.0 0
54.50 JPM1410J54.5 5.25 0.00 5.55 196.0 6.00 164.0 0.0 0
54.50 JPM1418J54.5 6.80 1.15 5.60 1552.0 6.05 748.0 1.0 1
54.50 JPM1424J54.5 5.45 0.00 5.60 231.0 6.00 391.0 0.0 0
54.50 JPM1431J54.5 5.35 0.00 5.60 1036.0 6.25 493.0 0.0 0
55.00 JPM1403J55 5.00 0.00 5.00 788.0 5.50 166.0 0.0 0
55.00 JPM1410J55 5.12 0.00 5.10 487.0 5.70 224.0 1.0 6
55.00 JPM1418J55 5.37 0.07 5.10 1950.0 5.50 1352.0 40.0 2,583
55.00 JPM1424J55 4.30 -0.65 5.10 1279.0 5.60 446.0 200.0 100
55.00 JPM1431J55 4.85 0.00 5.10 1036.0 5.80 462.0 0.0 0
55.50 JPM1403J55.5 4.50 0.00 4.60 909.0 5.00 451.0 0.0 0
55.50 JPM1410J55.5 4.25 0.00 4.55 496.0 5.30 220.0 0.0 0
55.50 JPM1418J55.5 4.65 0.00 4.60 1387.0 5.05 702.0 0.0 0
55.50 JPM1424J55.5 4.45 0.00 4.60 1303.0 5.10 486.0 0.0 0
55.50 JPM1431J55.5 4.55 0.15 4.60 1079.0 5.05 333.0 142.0 142
56.00 JPM1403J56 4.00 0.00 4.10 932.0 4.50 484.0 0.0 0
56.00 JPM1410J56 3.75 0.00 4.10 508.0 4.70 504.0 0.0 0
56.00 JPM1418J56 4.15 0.00 4.10 1421.0 4.55 690.0 0.0 0
56.00 JPM1424J56 3.37 -0.63 4.10 1254.0 4.55 438.0 15.0 16
56.00 JPM1431J56 4.35 0.00 4.15 1090.0 4.65 454.0 0.0 0
56.50 JPM1403J56.5 3.50 0.00 3.60 485.0 4.00 226.0 0.0 0
56.50 JPM1410J56.5 5.19 1.94 3.60 1388.0 4.00 455.0 5.0 5
56.50 JPM1418J56.5 3.65 0.00 3.60 1387.0 4.05 649.0 0.0 0
56.50 JPM1424J56.5 3.70 -0.15 3.65 1197.0 4.05 460.0 1.0 1
56.50 JPM1431J56.5 3.85 0.00 3.75 182.0 3.85 69.0 0.0 0
57.00 JPM1403J57 3.25 -0.20 3.10 1407.0 3.50 458.0 5.0 42
57.00 JPM1410J57 2.60 -0.20 3.10 1387.0 3.50 481.0 100.0 50
57.00 JPM1418J57 3.35 0.00 3.15 1501.0 3.55 758.0 0.0 0
57.00 JPM1424J57 3.35 0.00 3.25 1003.0 3.35 211.0 0.0 0
57.00 JPM1431J57 3.65 0.25 3.30 1369.0 3.45 986.0 20.0 217
57.50 JPM1403J57.5 2.54 0.00 2.61 1411.0 3.00 509.0 1.0 11
57.50 JPM1410J57.5 2.56 0.04 2.62 1393.0 3.05 535.0 10.0 15
57.50 JPM1418J57.5 2.96 0.02 2.79 114.0 2.87 851.0 66.0 18,135
57.50 JPM1424J57.5 2.89 -0.05 2.84 180.0 2.91 290.0 10.0 14
57.50 JPM1431J57.5 3.20 0.20 2.92 208.0 3.05 951.0 11.0 14
58.00 JPM1403J58 2.62 0.58 2.11 1419.0 2.50 509.0 6.0 23
58.00 JPM1410J58 2.10 0.00 2.13 1404.0 2.51 461.0 22.0 976
58.00 JPM1418J58 2.71 0.27 2.37 111.0 2.41 259.0 82.0 192
58.00 JPM1424J58 3.30 0.77 2.42 332.0 2.48 104.0 8.0 28
58.00 JPM1431J58 2.89 0.29 2.52 388.0 2.67 1046.0 10.0 13
58.50 JPM1403J58.5 2.54 0.98 1.63 1765.0 2.00 1196.0 150.0 216
58.50 JPM1410J58.5 2.15 0.32 1.65 1444.0 2.15 533.0 2.0 12
58.50 JPM1418J58.5 1.77 0.00 1.97 12.0 2.01 431.0 2.0 170
58.50 JPM1424J58.5 2.07 0.00 2.05 153.0 2.09 44.0 54.0 164
58.50 JPM1431J58.5 2.12 0.00 2.16 185.0 2.30 1051.0 28.0 30
59.00 JPM1403J59 1.49 0.05 1.19 1146.0 1.52 1170.0 81.0 403
59.00 JPM1410J59 1.52 0.40 1.24 2044.0 1.66 1466.0 80.0 76
59.00 JPM1418J59 1.66 -0.09 1.60 114.0 1.64 375.0 16.0 290
59.00 JPM1424J59 1.84 0.07 1.70 173.0 1.75 167.0 16.0 93
59.00 JPM1431J59 2.62 0.76 1.82 170.0 1.96 983.0 5.0 5
59.50 JPM1403J59.5 0.85 -0.13 0.79 675.0 0.93 718.0 120.0 513
59.50 JPM1410J59.5 0.91 0.00 0.97 1250.0 1.07 417.0 33.0 149
59.50 JPM1418J59.5 1.33 0.07 1.29 1.0 1.32 373.0 5.0 334
59.50 JPM1424J59.5 1.47 0.00 1.39 115.0 1.49 592.0 3.0 9
59.50 JPM1431J59.5 1.33 0.00 1.51 171.0 1.64 1029.0 2.0 70
60.00 JPM1403J60 0.53 -0.06 0.43 32.0 0.47 371.0 388.0 785
60.00 JPM1410J60 0.81 0.06 0.68 1130.0 0.73 91.0 53.0 365
60.00 JPM1418J60 1.09 0.00 1.01 35.0 1.04 298.0 551.0 35,158
60.00 JPM1424J60 1.24 0.08 1.11 319.0 1.15 51.0 2.0 319
60.00 JPM1431J60 1.45 0.17 1.23 451.0 1.33 933.0 10.0 992
60.50 JPM1403J60.5 0.20 -0.15 0.19 1.0 0.21 163.0 923.0 5,493
60.50 JPM1410J60.5 0.43 -0.08 0.41 99.0 0.45 490.0 2650.0 3,460
60.50 JPM1418J60.5 0.85 0.01 0.83 93.0 0.84 68.0 33.0 511
60.50 JPM1424J60.5 0.89 0.04 0.87 131.0 0.99 1448.0 12.0 1,750
60.50 JPM1431J60.5 1.01 0.01 0.99 198.0 1.11 1080.0 6.0 166
61.00 JPM1403J61 0.09 -0.07 0.07 104.0 0.09 536.0 426.0 2,248
61.00 JPM1410J61 0.28 0.03 0.24 1721.0 0.31 1551.0 93.0 615
61.00 JPM1418J61 0.63 0.00 0.62 125.0 0.64 59.0 43.0 972
61.00 JPM1424J61 0.76 0.09 0.67 115.0 0.75 1208.0 8.0 301
61.00 JPM1431J61 0.81 0.03 0.77 993.0 0.89 1121.0 34.0 251
61.50 JPM1403J61.5 0.04 0.01 0.02 141.0 0.05 872.0 355.0 2,504
61.50 JPM1410J61.5 0.15 0.01 0.13 1385.0 0.18 1042.0 78.0 846
61.50 JPM1418J61.5 0.45 -0.04 0.46 85.0 0.47 46.0 38.0 3,453
61.50 JPM1424J61.5 0.55 0.04 0.50 149.0 0.59 1283.0 16.0 1,798
61.50 JPM1431J61.5 0.54 0.00 0.59 1115.0 0.70 1132.0 20.0 138
62.00 JPM1403J62 0.04 0.02 0.01 73.0 0.04 689.0 2.0 647
62.00 JPM1410J62 0.11 0.00 0.07 1182.0 0.15 1409.0 12.0 2,595
62.00 JPM1418J62 0.31 0.01 0.29 249.0 0.32 804.0 29.0 536
62.00 JPM1424J62 0.40 0.04 0.37 97.0 0.40 68.0 30.0 229
62.00 JPM1431J62 0.46 -0.02 0.46 232.0 0.55 1315.0 5.0 89
62.50 JPM1403J62.5 0.01 0.00 0.01 151.0 0.01 80.0 80.0 1,069
62.50 JPM1410J62.5 0.11 0.09 0.02 1203.0 0.08 1229.0 39.0 1,162
62.50 JPM1418J62.5 0.23 0.00 0.20 273.0 0.22 36.0 89.0 18,235
62.50 JPM1424J62.5 0.42 0.14 0.26 134.0 0.33 1260.0 20.0 489
62.50 JPM1431J62.5 0.40 0.07 0.33 889.0 0.42 1171.0 10.0 228
63.00 JPM1403J63 0.06 0.00 0.01 29.0 0.05 962.0 60.0 1,210
63.00 JPM1410J63 0.05 0.04 0.02 426.0 0.07 1082.0 13.0 342
63.00 JPM1418J63 0.16 0.00 0.14 44.0 0.17 1360.0 4.0 782
63.00 JPM1424J63 0.17 -0.03 0.19 14.0 0.25 1573.0 3.0 121
63.00 JPM1431J63 0.31 0.07 0.24 960.0 0.31 1044.0 6.0 170
63.50 JPM1403J63.5 0.03 -0.02 0.03 25.0 0.04 821.0 75.0 90
63.50 JPM1410J63.5 0.13 0.03 0.01 242.0 0.06 745.0 9.0 500
63.50 JPM1418J63.5 0.17 0.07 0.09 512.0 0.13 1301.0 16.0 248
63.50 JPM1424J63.5 0.16 0.04 0.12 728.0 0.19 1143.0 374.0 374
63.50 JPM1431J63.5 0.23 0.05 0.18 741.0 0.25 1092.0 10.0 30
64.00 JPM1403J64 0.03 -0.02 0.01 1.0 0.04 534.0 10.0 35
64.00 JPM1410J64 0.06 -0.04 0.01 939.0 0.05 898.0 2.0 10
64.00 JPM1418J64 0.10 0.00 0.06 1034.0 0.11 1148.0 1.0 273
64.00 JPM1424J64 0.18 0.10 0.09 401.0 0.13 765.0 60.0 80
64.00 JPM1431J64 0.24 0.12 0.13 903.0 0.19 999.0 2.0 2
64.50 JPM1403J64.5 0.05 0.00 0.01 173.0 0.04 533.0 0.0 0
64.50 JPM1410J64.5 0.06 -0.03 0.01 395.0 0.05 659.0 10.0 15
64.50 JPM1418J64.5 0.10 0.06 0.04 1014.0 0.08 1281.0 2.0 2
64.50 JPM1424J64.5 0.07 0.00 0.06 662.0 0.12 1080.0 0.0 0
64.50 JPM1431J64.5 0.10 0.00 0.09 929.0 0.15 943.0 0.0 0
65.00 JPM1403J65 0.02 -0.03 0.02 7.0 0.04 529.0 7.0 17
65.00 JPM1410J65 0.02 -0.07 0.02 1.0 0.05 672.0 1.0 10
65.00 JPM1418J65 0.04 0.01 0.03 321.0 0.07 252.0 5.0 5,407
65.00 JPM1424J65 0.06 0.00 0.06 10.0 0.09 956.0 3.0 483
65.00 JPM1431J65 0.16 0.09 0.08 10.0 0.11 25.0 100.0 107
65.50 JPM1403J65.5 0.05 0.00 0.01 89.0 0.04 533.0 0.0 0
65.50 JPM1410J65.5 0.09 0.00 0.01 62.0 0.05 376.0 0.0 0
65.50 JPM1418J65.5 0.02 0.00 0.02 125.0 0.05 702.0 0.0 0
65.50 JPM1424J65.5 0.02 0.00 0.02 711.0 0.08 958.0 0.0 0
65.50 JPM1431J65.5 0.04 0.00 0.04 667.0 0.09 887.0 0.0 0
66.00 JPM1403J66 0.05 0.00 0.01 57.0 0.04 321.0 0.0 0
66.00 JPM1410J66 0.09 0.00 0.00 0.0 0.05 380.0 0.0 0
66.00 JPM1418J66 0.03 0.02 0.01 749.0 0.05 1059.0 10.0 10
66.00 JPM1424J66 0.06 0.04 0.02 399.0 0.06 656.0 60.0 60
66.00 JPM1431J66 0.03 0.00 0.03 897.0 0.07 614.0 1.0 0
66.50 JPM1403J66.5 0.05 0.00 0.00 0.0 0.04 321.0 0.0 0
66.50 JPM1410J66.5 0.09 0.00 0.00 0.0 0.04 344.0 0.0 0
66.50 JPM1418J66.5 0.01 0.00 0.01 73.0 0.04 563.0 0.0 0
66.50 JPM1424J66.5 0.01 0.00 0.01 663.0 0.06 821.0 0.0 0
67.00 JPM1410J67 0.02 -0.06 0.02 5.0 0.04 352.0 5.0 5
67.00 JPM1418J67 0.02 -0.02 0.01 37.0 0.04 497.0 150.0 150
67.00 JPM1424J67 0.01 0.00 0.01 449.0 0.05 681.0 0.0 0
67.00 JPM1431J67 0.06 0.04 0.02 773.0 0.05 76.0 950.0 999
67.50 JPM1403J67.5 0.05 0.00 0.00 0.0 0.04 321.0 0.0 0
67.50 JPM1418J67.5 0.03 -0.01 0.01 14.0 0.02 74.0 10.0 7,228
68.00 JPM1418J68 0.04 0.00 0.01 178.0 0.04 330.0 0.0 0
68.50 JPM1418J68.5 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
70.00 JPM1403J70 0.04 0.00 0.00 0.0 0.02 243.0 0.0 0
70.00 JPM1418J70 0.01 -0.01 0.01 1.0 0.02 296.0 15.0 40
75.00 JPM1418J75 0.02 0.00 0.00 0.0 0.02 328.0 7.0 7

Put Options: JPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JPM1418V35 0.03 0.01 0.01 97.0 0.02 52.0 78.0 514
40.00 JPM1418V40 0.02 0.00 0.01 236.0 0.02 50.0 14.0 539
42.50 JPM1418V42.5 0.02 0.00 0.01 49.0 0.02 144.0 236.0 236
45.00 JPM1418V45 0.02 0.01 0.01 172.0 0.03 208.0 25.0 544
47.50 JPM1418V47.5 0.02 0.00 0.01 1.0 0.05 444.0 500.0 502
49.00 JPM1403V49 0.01 -0.01 0.01 3.0 0.04 259.0 572.0 576
50.00 JPM1403V50 0.01 -0.01 0.01 1.0 0.02 416.0 10.0 1,396
50.00 JPM1410V50 0.03 0.00 0.03 1.0 0.03 70.0 1.0 90
50.00 JPM1418V50 0.03 -0.02 0.03 396.0 0.05 25.0 10.0 5,108
50.50 JPM1403V50.5 0.02 0.00 0.01 27.0 0.02 240.0 0.0 0
51.00 JPM1403V51 0.01 -0.01 0.01 76.0 0.02 410.0 734.0 774
51.00 JPM1410V51 0.02 0.00 0.01 246.0 0.04 319.0 22.0 22
51.00 JPM1424V51 0.05 0.00 0.04 427.0 0.09 810.0 0.0 0
51.00 JPM1431V51 0.07 0.00 0.06 565.0 0.11 828.0 0.0 0
51.50 JPM1403V51.5 0.01 -0.01 0.01 91.0 0.05 562.0 524.0 564
52.00 JPM1403V52 0.01 -0.01 0.01 50.0 0.02 399.0 300.0 300
52.00 JPM1410V52 0.04 0.02 0.01 454.0 0.06 880.0 10.0 10
52.00 JPM1418V52 0.05 -0.01 0.05 929.0 0.08 389.0 1.0 186
52.00 JPM1424V52 0.08 0.00 0.06 689.0 0.11 1048.0 2.0 12
52.00 JPM1431V52 0.09 0.00 0.08 594.0 0.13 842.0 0.0 0
52.50 JPM1403V52.5 0.01 0.00 0.01 22.0 0.05 541.0 507.0 661
52.50 JPM1410V52.5 0.02 0.00 0.02 222.0 0.08 851.0 0.0 0
52.50 JPM1418V52.5 0.11 0.00 0.06 867.0 0.09 572.0 38.0 9,923
52.50 JPM1424V52.5 0.08 0.00 0.07 651.0 0.12 436.0 0.0 0
53.00 JPM1403V53 0.01 0.00 0.01 113.0 0.02 101.0 20.0 20
53.00 JPM1410V53 0.03 0.00 0.02 339.0 0.08 856.0 0.0 0
53.00 JPM1418V53 0.11 0.00 0.06 1109.0 0.10 636.0 1.0 1
53.00 JPM1424V53 0.11 0.01 0.08 670.0 0.13 876.0 47.0 47
53.00 JPM1431V53 0.13 0.00 0.10 854.0 0.16 906.0 3.0 0
53.50 JPM1403V53.5 0.01 0.00 0.01 28.0 0.02 112.0 1.0 1
53.50 JPM1410V53.5 0.12 0.09 0.02 671.0 0.08 560.0 3.0 3
53.50 JPM1418V53.5 0.09 0.00 0.07 1226.0 0.11 882.0 12.0 12
53.50 JPM1424V53.5 0.12 0.01 0.09 928.0 0.14 797.0 16.0 16
53.50 JPM1431V53.5 0.15 0.00 0.12 833.0 0.18 921.0 0.0 0
54.00 JPM1403V54 0.01 -0.01 0.01 32.0 0.02 142.0 173.0 546
54.00 JPM1410V54 0.11 0.07 0.02 747.0 0.07 794.0 2.0 2
54.00 JPM1418V54 0.10 0.00 0.08 1246.0 0.13 1258.0 12.0 12
54.00 JPM1424V54 0.23 0.10 0.11 802.0 0.16 918.0 20.0 20
54.00 JPM1431V54 0.20 0.00 0.13 853.0 0.18 86.0 70.0 245
54.50 JPM1403V54.5 0.01 0.00 0.01 199.0 0.02 30.0 0.0 0
54.50 JPM1410V54.5 0.05 0.00 0.03 737.0 0.07 824.0 0.0 0
54.50 JPM1418V54.5 0.10 -0.02 0.09 1320.0 0.14 1124.0 1.0 1
54.50 JPM1424V54.5 0.15 0.00 0.12 1042.0 0.18 1116.0 19.0 24
54.50 JPM1431V54.5 0.19 0.00 0.15 1422.0 0.22 914.0 0.0 0
55.00 JPM1403V55 0.02 0.00 0.01 63.0 0.04 657.0 50.0 402
55.00 JPM1410V55 0.05 -0.01 0.04 513.0 0.06 36.0 158.0 0
55.00 JPM1418V55 0.14 -0.02 0.13 68.0 0.15 84.0 41.0 8,895
55.00 JPM1424V55 0.18 0.01 0.14 1198.0 0.20 291.0 25.0 76
55.00 JPM1431V55 0.32 0.10 0.18 1441.0 0.26 921.0 1.0 1
55.50 JPM1403V55.5 0.02 0.01 0.01 276.0 0.03 11.0 75.0 69
55.50 JPM1410V55.5 0.07 0.00 0.03 824.0 0.10 877.0 0.0 0
55.50 JPM1418V55.5 0.16 0.00 0.12 1245.0 0.18 641.0 0.0 0
55.50 JPM1424V55.5 0.22 0.00 0.17 1721.0 0.24 1153.0 16.0 31
55.50 JPM1431V55.5 0.46 0.20 0.22 944.0 0.29 711.0 10.0 42
56.00 JPM1403V56 0.02 -0.01 0.02 63.0 0.04 270.0 55.0 1,807
56.00 JPM1410V56 0.09 0.00 0.04 1103.0 0.11 1062.0 56.0 145
56.00 JPM1418V56 0.20 0.00 0.20 36.0 0.22 352.0 40.0 221
56.00 JPM1424V56 0.58 0.33 0.20 1141.0 0.28 872.0 11.0 30
56.00 JPM1431V56 0.51 0.21 0.26 1468.0 0.34 804.0 20.0 20
56.50 JPM1403V56.5 0.06 0.03 0.01 972.0 0.07 1040.0 20.0 37
56.50 JPM1410V56.5 0.12 0.00 0.05 1210.0 0.13 1102.0 10.0 20
56.50 JPM1418V56.5 0.16 -0.07 0.24 237.0 0.26 15.0 106.0 117
56.50 JPM1424V56.5 0.27 -0.02 0.24 1175.0 0.33 871.0 8.0 123
56.50 JPM1431V56.5 0.31 -0.05 0.31 1564.0 0.41 974.0 6.0 19
57.00 JPM1403V57 0.07 0.02 0.01 1015.0 0.06 1025.0 123.0 189
57.00 JPM1410V57 0.15 0.00 0.07 1321.0 0.14 965.0 1.0 41
57.00 JPM1418V57 0.27 -0.02 0.30 190.0 0.32 12.0 10.0 395
57.00 JPM1424V57 0.35 0.00 0.32 1861.0 0.40 163.0 2.0 54
57.00 JPM1431V57 0.36 -0.06 0.38 1677.0 0.48 1028.0 10.0 8
57.50 JPM1403V57.5 0.10 0.00 0.02 1057.0 0.07 1101.0 3.0 101
57.50 JPM1410V57.5 0.16 0.00 0.10 2090.0 0.17 1324.0 50.0 222
57.50 JPM1418V57.5 0.39 -0.05 0.38 59.0 0.39 50.0 2526.0 22,619
57.50 JPM1424V57.5 0.36 -0.06 0.45 238.0 0.48 61.0 3.0 22
57.50 JPM1431V57.5 0.65 0.00 0.49 1507.0 0.58 1168.0 2.0 800
58.00 JPM1403V58 0.06 -0.03 0.04 2311.0 0.08 72.0 301.0 1,205
58.00 JPM1410V58 0.25 0.00 0.18 763.0 0.21 485.0 2.0 150
58.00 JPM1418V58 0.54 0.00 0.47 37.0 0.49 20.0 7.0 239
58.00 JPM1424V58 0.58 0.00 0.55 299.0 0.59 109.0 13.0 187
58.00 JPM1431V58 0.65 0.03 0.59 1548.0 0.68 50.0 15.0 31
58.50 JPM1403V58.5 0.09 -0.06 0.08 792.0 0.11 434.0 10.0 936
58.50 JPM1410V58.5 0.24 -0.05 0.26 478.0 0.29 249.0 20.0 779
58.50 JPM1418V58.5 0.56 0.00 0.59 148.0 0.63 96.0 9.0 682
58.50 JPM1424V58.5 0.59 -0.06 0.67 633.0 0.72 549.0 2.0 77
58.50 JPM1431V58.5 0.74 0.00 0.72 1547.0 0.82 644.0 0.0 0
59.00 JPM1403V59 0.14 -0.04 0.16 49.0 0.18 558.0 285.0 6,357
59.00 JPM1410V59 0.31 -0.07 0.31 2417.0 0.40 107.0 45.0 999
59.00 JPM1418V59 0.70 -0.02 0.74 37.0 0.76 20.0 100.0 913
59.00 JPM1424V59 0.90 0.00 0.83 398.0 0.88 482.0 20.0 159
59.00 JPM1431V59 0.95 0.00 0.88 1552.0 0.98 579.0 18.0 58
59.50 JPM1403V59.5 0.23 -0.08 0.28 463.0 0.31 383.0 506.0 2,114
59.50 JPM1410V59.5 0.57 -0.01 0.53 267.0 0.57 600.0 27.0 301
59.50 JPM1418V59.5 0.86 -0.09 0.92 214.0 0.96 103.0 14.0 393
59.50 JPM1424V59.5 1.06 0.00 1.02 251.0 1.07 974.0 40.0 96
59.50 JPM1431V59.5 1.15 0.08 1.10 1204.0 1.18 733.0 4.0 33
60.00 JPM1403V60 0.47 -0.01 0.50 39.0 0.52 95.0 877.0 2,959
60.00 JPM1410V60 0.69 -0.21 0.75 65.0 0.79 329.0 101.0 505
60.00 JPM1418V60 1.14 0.03 1.14 210.0 1.17 36.0 331.0 9,352
60.00 JPM1424V60 1.20 -0.10 1.20 1585.0 1.29 644.0 21.0 290
60.00 JPM1431V60 1.25 0.00 1.36 98.0 1.41 723.0 20.0 101
60.50 JPM1403V60.5 0.66 -0.11 0.80 185.0 0.84 67.0 30.0 1,104
60.50 JPM1410V60.5 1.02 -0.05 0.90 1959.0 1.07 127.0 10.0 1,317
60.50 JPM1418V60.5 1.39 -0.14 1.40 151.0 1.44 124.0 250.0 317
60.50 JPM1424V60.5 1.52 -0.06 1.50 225.0 1.54 32.0 3.0 182
60.50 JPM1431V60.5 1.01 -0.51 1.51 1453.0 1.66 594.0 51.0 51
61.00 JPM1403V61 1.06 -0.07 1.10 529.0 1.25 606.0 1485.0 3,833
61.00 JPM1410V61 1.11 -0.36 1.19 1744.0 1.42 312.0 30.0 525
61.00 JPM1418V61 1.71 0.08 1.70 119.0 1.75 796.0 80.0 757
61.00 JPM1424V61 1.89 0.00 1.79 232.0 1.85 486.0 50.0 134
61.00 JPM1431V61 1.88 0.08 1.80 1296.0 1.95 737.0 20.0 85
61.50 JPM1403V61.5 1.52 0.04 1.41 1854.0 1.81 1042.0 1450.0 1,963
61.50 JPM1410V61.5 1.86 0.00 1.53 1735.0 1.81 107.0 58.0 807
61.50 JPM1418V61.5 1.95 0.00 2.04 144.0 2.09 556.0 24.0 497
61.50 JPM1424V61.5 2.16 0.00 2.12 166.0 2.18 108.0 43.0 85
61.50 JPM1431V61.5 2.02 -0.08 2.12 1494.0 2.28 1025.0 1.0 12
62.00 JPM1403V62 2.15 0.24 1.74 1822.0 2.19 446.0 10.0 379
62.00 JPM1410V62 1.33 -0.71 1.78 1766.0 2.36 1252.0 44.0 140
62.00 JPM1418V62 2.30 -0.02 2.41 317.0 2.47 298.0 2.0 367
62.00 JPM1424V62 1.52 -0.90 2.49 100.0 2.55 137.0 52.0 84
62.00 JPM1431V62 1.71 -0.74 2.48 1288.0 2.64 830.0 80.0 104
62.50 JPM1403V62.5 1.83 -0.55 2.16 1437.0 2.79 527.0 30.0 30
62.50 JPM1410V62.5 1.70 -0.74 2.21 1501.0 2.83 525.0 30.0 144
62.50 JPM1418V62.5 3.10 0.00 2.75 1356.0 2.88 472.0 4.0 3,159
62.50 JPM1424V62.5 2.63 -0.18 2.88 72.0 2.94 82.0 20.0 61
62.50 JPM1431V62.5 1.93 -0.90 2.87 1158.0 3.05 855.0 30.0 46
63.00 JPM1403V63 3.00 0.12 2.65 1451.0 3.30 645.0 1.0 1
63.00 JPM1410V63 2.32 -0.60 2.66 1412.0 3.35 516.0 75.0 61
63.00 JPM1418V63 2.97 -0.18 3.20 1403.0 3.35 1300.0 10.0 149
63.00 JPM1424V63 3.05 -0.15 3.25 1687.0 3.40 1157.0 22.0 26
63.00 JPM1431V63 2.65 -0.60 3.30 1374.0 3.45 1029.0 10.0 10
63.50 JPM1403V63.5 3.35 0.00 3.10 197.0 3.80 196.0 0.0 0
63.50 JPM1410V63.5 3.45 0.05 3.15 1397.0 3.80 386.0 1.0 1
63.50 JPM1418V63.5 2.57 -0.93 3.50 1391.0 3.80 366.0 271.0 309
63.50 JPM1424V63.5 3.00 -0.55 3.70 1677.0 3.85 951.0 24.0 42
63.50 JPM1431V63.5 3.65 0.00 3.75 1250.0 3.90 954.0 0.0 0
64.00 JPM1403V64 3.85 0.00 3.60 455.0 4.30 215.0 0.0 0
64.00 JPM1410V64 4.00 0.00 3.65 1424.0 4.30 476.0 10.0 26
64.00 JPM1418V64 4.00 0.00 3.95 1391.0 4.25 115.0 0.0 0
64.00 JPM1424V64 3.30 -0.70 3.90 1258.0 4.40 445.0 38.0 194
64.00 JPM1431V64 4.00 0.00 3.80 1308.0 4.45 883.0 0.0 0
64.50 JPM1403V64.5 4.35 0.00 4.10 197.0 4.80 175.0 0.0 0
64.50 JPM1410V64.5 4.35 0.00 4.10 1416.0 4.80 440.0 0.0 0
64.50 JPM1418V64.5 4.45 0.00 4.40 1318.0 4.85 597.0 0.0 0
64.50 JPM1424V64.5 4.45 0.00 4.40 796.0 4.85 255.0 0.0 0
64.50 JPM1431V64.5 4.45 0.00 4.25 1120.0 4.90 413.0 0.0 0
65.00 JPM1403V65 4.85 0.00 4.60 326.0 5.35 114.0 0.0 0
65.00 JPM1410V65 4.85 0.00 4.60 196.0 5.30 174.0 0.0 0
65.00 JPM1418V65 5.05 0.10 4.90 1457.0 5.25 405.0 15.0 461
65.00 JPM1424V65 4.28 -0.67 4.85 1339.0 5.35 382.0 50.0 50
65.00 JPM1431V65 4.25 -0.70 4.70 1140.0 5.35 120.0 27.0 27
65.50 JPM1403V65.5 5.35 0.00 5.10 326.0 5.70 103.0 0.0 0
65.50 JPM1410V65.5 4.40 -0.95 5.10 196.0 5.80 174.0 20.0 20
65.50 JPM1418V65.5 5.45 0.00 5.35 1519.0 5.70 89.0 0.0 0
65.50 JPM1424V65.5 5.40 0.00 5.35 784.0 5.85 297.0 0.0 0
65.50 JPM1431V65.5 5.40 0.00 5.20 1140.0 5.85 412.0 0.0 0
66.00 JPM1403V66 5.85 0.00 5.60 326.0 6.35 114.0 0.0 0
66.00 JPM1410V66 5.85 0.00 5.60 196.0 6.30 175.0 0.0 0
66.00 JPM1418V66 5.95 0.00 5.85 1529.0 6.30 653.0 0.0 0
66.00 JPM1424V66 5.90 0.00 5.80 1208.0 6.35 477.0 0.0 0
66.00 JPM1431V66 5.90 0.00 5.65 1140.0 6.35 140.0 0.0 0
66.50 JPM1403V66.5 6.35 0.00 6.10 326.0 6.85 114.0 0.0 0
66.50 JPM1410V66.5 6.35 0.00 6.10 196.0 6.80 175.0 0.0 0
66.50 JPM1418V66.5 6.40 0.00 6.35 1518.0 6.70 61.0 0.0 0
66.50 JPM1424V66.5 6.40 0.00 6.30 1212.0 6.85 487.0 0.0 0
67.00 JPM1410V67 6.85 0.00 6.60 196.0 7.30 175.0 0.0 0
67.00 JPM1418V67 6.90 0.00 6.85 1512.0 7.25 488.0 0.0 0
67.00 JPM1424V67 6.85 0.00 6.80 1325.0 7.35 483.0 0.0 0
67.00 JPM1431V67 6.90 0.00 6.65 1134.0 7.35 414.0 0.0 0
67.50 JPM1403V67.5 7.35 0.00 7.10 91.0 7.80 75.0 0.0 0
67.50 JPM1418V67.5 7.90 0.50 7.35 558.0 7.80 174.0 10.0 20
68.00 JPM1418V68 7.90 0.00 7.85 196.0 8.30 170.0 0.0 0
68.50 JPM1418V68.5 8.40 0.00 8.35 717.0 8.80 177.0 0.0 0
70.00 JPM1403V70 9.00 0.00 8.70 1.0 11.35 1.0 0.0 0
70.00 JPM1418V70 9.70 0.00 9.45 645.0 10.45 300.0 0.0 0
75.00 JPM1418V75 14.55 0.00 13.40 194.0 15.90 10.0 0.0 0