JAMES RIVER COAL COMPANY $3.11

down -0.02


22/5/2013 04:22 PM  |  NASDAQ : JRCC  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Coal Mining
Last Trade: 3.11
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: -0.02 (-0.64 %)
Prev Close: 3.13
Open: 3.15
Bid: 3.11
Ask: 3.16
12 Mo. Price Change : -10% - JRCC has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JRCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 JRCC1318E0.5 0.00 0.00 1.80 514 2.15 520 0 0
1.00 JRCC1318E1 0.00 0.00 1.30 514 1.65 520 0 0
1.50 JRCC1318E1.5 0.91 0.00 0.90 54 1.00 250 0 0
2.00 JRCC1318E2 0.42 0.00 0.40 166 0.50 200 0 0
2.50 JRCC1318E2.5 0.05 0.00 0.00 0 0.05 580 0 646
3.00 JRCC1318E3 0.05 0.00 0.00 0 0.05 616 0 2,136
3.50 JRCC1318E3.5 0.00 0.00 0.00 0 0.05 437 0 0
4.00 JRCC1318E4 0.00 0.00 0.00 0 0.05 379 0 0
4.50 JRCC1318E4.5 0.00 0.00 0.00 0 0.05 404 0 0
5.00 JRCC1318E5 0.00 0.00 0.00 0 0.05 422 0 0
6.00 JRCC1318E6 0.00 0.00 0.00 0 0.05 409 0 0

Put Options: JRCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 JRCC1318Q0.5 0.00 0.00 0.00 0 0.05 402 0 0
1.00 JRCC1318Q1 0.05 0.00 0.00 0 0.05 399 0 1
1.50 JRCC1318Q1.5 0.05 0.00 0.00 0 0.05 430 0 2,077
2.00 JRCC1318Q2 0.05 0.00 0.00 0 0.05 478 0 665
2.50 JRCC1318Q2.5 0.05 0.00 0.00 0 0.10 41 0 20
3.00 JRCC1318Q3 0.51 0.00 0.50 367 0.60 10 0 0
3.50 JRCC1318Q3.5 1.13 0.00 1.00 320 1.10 10 0 0
4.00 JRCC1318Q4 0.00 0.00 1.35 520 1.70 270 0 0
4.50 JRCC1318Q4.5 2.32 0.00 2.00 30 2.10 10 0 0
5.00 JRCC1318Q5 3.35 0.00 2.50 30 2.60 10 0 0
6.00 JRCC1318Q6 0.00 0.00 3.20 520 3.70 270 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center