$6.10 0.00 (%) China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JRJC historical data

Date Open High Low Close Volume
3/17/20107.808.557.768.22469,900
3/16/20107.908.027.687.97122,500
3/15/20107.907.907.707.7934,700
3/12/20107.908.077.907.9393,500
3/11/20108.328.327.807.8697,700
3/10/20108.208.368.108.31123,000
3/9/20107.798.247.768.16188,700
3/8/20107.307.857.307.79137,300
3/5/20107.257.257.177.2338,700
3/4/20107.167.257.117.1832,200
3/3/20107.247.287.127.1825,100
3/2/20107.297.297.087.1538,700
3/1/20107.047.267.047.2553,800
2/26/20107.147.146.997.0424,400
2/25/20106.997.256.967.1735,600
2/24/20107.007.237.007.1216,800
2/23/20107.107.156.987.0133,800
2/22/20107.317.387.107.1344,500
2/19/20107.287.407.127.4022,300
2/18/20107.297.337.177.3315,800
2/17/20107.417.427.247.3114,400
2/16/20107.317.447.247.4133,900
2/12/20107.167.306.987.3034,500
2/11/20106.857.296.827.2725,500
2/10/20107.227.296.997.1319,400
2/9/20107.197.297.027.2242,200
2/8/20106.817.266.777.1687,800
2/5/20107.027.046.716.86108,500
2/4/20107.357.397.027.0291,900
2/3/20107.477.607.327.3760,600
2/2/20107.407.517.337.4778,900
2/1/20107.457.497.297.4067,800
1/29/20107.777.777.417.4277,100
1/28/20107.657.997.557.6261,000
1/27/20107.557.687.507.6526,200
1/26/20107.557.677.517.6067,500
1/25/20107.837.887.507.5558,100
1/22/20107.927.927.707.7778,400
1/21/20108.288.327.857.9286,800
1/20/20108.218.308.158.28107,600
1/19/20108.418.478.228.3585,600
1/15/20108.648.648.358.4661,500
1/14/20108.658.658.478.6060,300
1/13/20108.688.758.338.49122,800
1/12/20108.999.088.538.62215,200
1/11/20108.769.108.679.01538,000
1/8/20108.008.157.708.14323,600
1/7/20107.607.727.527.6837,000
1/6/20107.627.757.557.6062,200
1/5/20107.567.827.567.6777,300
1/4/20107.357.577.337.5057,300
12/31/20097.277.307.197.30137,100
12/30/20097.417.507.257.28117,500
12/29/20097.657.767.417.50151,400
12/28/20097.907.967.547.7293,900
12/24/20097.937.967.907.9320,800
12/23/20097.798.007.797.9444,200
12/22/20097.988.007.787.9343,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center