$4.17 0.00 (%) China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JRJC historical data

Date Open High Low Close Volume
12/20/20111.701.741.701.7044,156
12/19/20111.751.761.701.7038,759
12/16/20111.751.761.731.7453,936
12/15/20111.701.911.701.7287,397
12/14/20111.831.841.701.7077,893
12/13/20111.851.891.781.8094,332
12/12/20111.801.881.781.8831,568
12/9/20111.831.901.801.8343,986
12/8/20111.841.881.801.8815,366
12/7/20111.851.881.831.8610,260
12/6/20111.881.901.821.8365,866
12/5/20112.002.031.851.9634,494
12/2/20112.002.031.962.0040,295
12/1/20111.932.001.851.9469,630
11/30/20111.932.021.911.9888,444
11/29/20111.821.971.821.9562,888
11/28/20111.761.881.751.8184,292
11/25/20111.791.881.721.7729,523
11/23/20111.941.941.751.8341,214
11/22/20111.991.991.931.9928,989
11/21/20111.982.001.911.9258,733
11/18/20111.931.981.911.9524,427
11/17/20112.012.031.911.9443,689
11/16/20111.782.091.762.00606,765
11/15/20111.851.861.791.8374,683
11/14/20111.901.901.831.8422,157
11/11/20111.901.961.851.8823,931
11/10/20111.921.991.881.9018,074
11/9/20111.981.991.931.9620,207
11/8/20111.972.031.962.007,969
11/7/20112.012.011.951.9612,347
11/4/20112.092.131.982.0126,630
11/3/20111.952.141.942.13106,434
11/2/20112.012.011.921.9341,436
11/1/20111.972.001.901.9526,400
10/31/20112.002.051.982.0537,196
10/28/20112.002.062.002.0563,800
10/27/20112.002.051.952.0562,830
10/26/20111.982.151.911.9121,740
10/25/20112.102.101.911.9663,468
10/24/20111.702.231.702.15358,598
10/21/20111.751.801.701.7356,480
10/20/20111.751.821.711.7533,276
10/19/20111.801.831.741.7520,885
10/18/20111.741.981.741.7924,467
10/17/20111.771.801.731.7525,696
10/14/20111.971.991.751.7575,106
10/13/20111.881.991.861.9438,200
10/12/20111.862.111.801.95106,343
10/11/20111.711.921.711.8522,582
10/10/20111.801.891.701.7028,582
10/7/20111.801.951.761.7818,005
10/6/20111.821.951.731.7769,302
10/5/20111.761.851.751.8121,060
10/4/20111.821.831.711.7565,788
10/3/20111.921.921.751.8155,870
9/30/20112.052.061.901.9882,811
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center