$4.26 +0.01 (%) China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JRJC historical data

Date Open High Low Close Volume
11/16/20111.782.091.762.00606,765
11/15/20111.851.861.791.8374,683
11/14/20111.901.901.831.8422,157
11/11/20111.901.961.851.8823,931
11/10/20111.921.991.881.9018,074
11/9/20111.981.991.931.9620,207
11/8/20111.972.031.962.007,969
11/7/20112.012.011.951.9612,347
11/4/20112.092.131.982.0126,630
11/3/20111.952.141.942.13106,434
11/2/20112.012.011.921.9341,436
11/1/20111.972.001.901.9526,400
10/31/20112.002.051.982.0537,196
10/28/20112.002.062.002.0563,800
10/27/20112.002.051.952.0562,830
10/26/20111.982.151.911.9121,740
10/25/20112.102.101.911.9663,468
10/24/20111.702.231.702.15358,598
10/21/20111.751.801.701.7356,480
10/20/20111.751.821.711.7533,276
10/19/20111.801.831.741.7520,885
10/18/20111.741.981.741.7924,467
10/17/20111.771.801.731.7525,696
10/14/20111.971.991.751.7575,106
10/13/20111.881.991.861.9438,200
10/12/20111.862.111.801.95106,343
10/11/20111.711.921.711.8522,582
10/10/20111.801.891.701.7028,582
10/7/20111.801.951.761.7818,005
10/6/20111.821.951.731.7769,302
10/5/20111.761.851.751.8121,060
10/4/20111.821.831.711.7565,788
10/3/20111.921.921.751.8155,870
9/30/20112.052.061.901.9882,811
9/29/20112.202.202.022.1032,951
9/28/20112.202.222.162.1610,138
9/27/20112.252.252.022.1769,336
9/26/20112.492.492.212.3127,039
9/23/20112.442.602.442.4831,166
9/22/20112.422.452.312.4537,626
9/21/20112.552.552.502.508,691
9/20/20112.662.662.502.5712,589
9/19/20112.742.742.602.6823,006
9/16/20112.562.812.402.7956,500
9/15/20112.582.632.502.6010,780
9/14/20112.552.622.552.5613,517
9/13/20112.602.822.522.5912,673
9/12/20112.522.602.522.577,818
9/9/20112.662.662.532.5316,907
9/8/20112.752.752.632.646,150
9/7/20112.692.762.642.7217,525
9/6/20112.592.722.532.6541,609
9/2/20112.722.782.662.679,165
9/1/20112.782.792.722.777,443
8/31/20112.952.952.752.7844,400
8/30/20112.802.852.762.8235,247
8/29/20112.742.852.722.8526,764
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center