$4.50 -0.08 (%) China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JRJC historical data

Date Open High Low Close Volume
6/21/20107.117.437.007.0581,300
6/18/20107.127.197.077.1844,800
6/17/20107.257.257.117.146,700
6/16/20107.127.297.107.2624,100
6/15/20107.507.507.157.2332,700
6/14/20107.187.757.057.40115,400
6/11/20107.247.276.987.1515,400
6/10/20107.297.307.127.3029,800
6/9/20106.947.176.937.1232,700
6/8/20106.977.136.827.0035,200
6/7/20107.287.427.007.0658,000
6/4/20107.687.987.147.29204,400
6/3/20106.677.126.677.0855,800
6/2/20106.936.936.696.6911,400
6/1/20106.946.946.756.7518,900
5/28/20106.957.156.747.1343,800
5/27/20106.757.116.547.0272,700
5/26/20106.536.926.536.5821,800
5/25/20106.576.826.506.5748,700
5/24/20106.357.146.356.8093,300
5/21/20106.206.506.206.3340,700
5/20/20106.406.496.226.2560,300
5/19/20106.776.776.506.5264,800
5/18/20106.936.976.806.8320,300
5/17/20106.906.996.806.8812,600
5/14/20106.956.966.816.9314,300
5/13/20107.087.086.956.9837,100
5/12/20107.027.087.017.0811,400
5/11/20107.067.257.017.0126,100
5/10/20107.257.257.037.1129,500
5/7/20106.777.156.606.8864,600
5/6/20107.207.206.656.82112,800
5/5/20107.217.297.127.1637,300
5/4/20107.487.677.257.2636,500
5/3/20107.517.587.497.5516,700
4/30/20107.657.687.507.509,700
4/29/20107.507.687.507.6322,700
4/28/20107.617.617.487.4824,700
4/27/20107.767.797.637.6416,500
4/26/20108.008.007.797.8522,800
4/23/20108.068.087.957.9832,400
4/22/20108.058.087.848.0046,200
4/21/20107.908.197.748.03121,700
4/20/20107.487.897.487.7951,500
4/19/20107.547.587.207.4562,500
4/16/20107.577.577.357.4962,100
4/15/20107.527.677.507.6016,800
4/14/20107.587.647.477.5836,500
4/13/20107.517.557.427.5555,200
4/12/20107.667.697.537.5723,700
4/9/20107.737.837.667.6825,800
4/8/20107.547.777.547.7051,300
4/7/20107.617.717.487.5745,600
4/6/20107.647.757.577.6943,400
4/5/20107.677.767.527.6823,800
4/1/20107.957.957.577.6757,900
3/31/20107.517.847.517.8482,100
3/30/20107.547.587.487.5617,600
3/29/20107.407.617.407.5345,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center