$5.66 +0.07 (%) China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JRJC historical data

Date Open High Low Close Volume
7/20/20107.417.987.367.9862,400
7/19/20107.557.557.307.3845,700
7/16/20107.757.757.567.5636,200
7/15/20107.837.837.707.7628,100
7/14/20107.687.827.657.78106,800
7/13/20107.547.637.497.6356,000
7/12/20107.397.507.357.4363,800
7/9/20107.037.597.037.3884,700
7/8/20107.017.097.017.049,300
7/7/20106.967.086.966.9815,900
7/6/20107.097.226.957.0318,700
7/2/20107.177.266.907.0133,800
7/1/20107.107.307.057.1817,500
6/30/20106.877.896.867.10118,400
6/29/20106.987.046.716.8732,900
6/28/20107.297.367.087.088,000
6/25/20107.097.306.997.2120,100
6/24/20107.017.087.017.0637,300
6/23/20106.987.086.977.0336,900
6/22/20107.007.086.946.9618,900
6/21/20107.117.437.007.0581,300
6/18/20107.127.197.077.1844,800
6/17/20107.257.257.117.146,700
6/16/20107.127.297.107.2624,100
6/15/20107.507.507.157.2332,700
6/14/20107.187.757.057.40115,400
6/11/20107.247.276.987.1515,400
6/10/20107.297.307.127.3029,800
6/9/20106.947.176.937.1232,700
6/8/20106.977.136.827.0035,200
6/7/20107.287.427.007.0658,000
6/4/20107.687.987.147.29204,400
6/3/20106.677.126.677.0855,800
6/2/20106.936.936.696.6911,400
6/1/20106.946.946.756.7518,900
5/28/20106.957.156.747.1343,800
5/27/20106.757.116.547.0272,700
5/26/20106.536.926.536.5821,800
5/25/20106.576.826.506.5748,700
5/24/20106.357.146.356.8093,300
5/21/20106.206.506.206.3340,700
5/20/20106.406.496.226.2560,300
5/19/20106.776.776.506.5264,800
5/18/20106.936.976.806.8320,300
5/17/20106.906.996.806.8812,600
5/14/20106.956.966.816.9314,300
5/13/20107.087.086.956.9837,100
5/12/20107.027.087.017.0811,400
5/11/20107.067.257.017.0126,100
5/10/20107.257.257.037.1129,500
5/7/20106.777.156.606.8864,600
5/6/20107.207.206.656.82112,800
5/5/20107.217.297.127.1637,300
5/4/20107.487.677.257.2636,500
5/3/20107.517.587.497.5516,700
4/30/20107.657.687.507.509,700
4/29/20107.507.687.507.6322,700
4/28/20107.617.617.487.4824,700
4/27/20107.767.797.637.6416,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center