China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs $3.86

down -0.36


15/4/2014 08:10 PM  |  NASDAQ : JRJC  
Industries : Internet / Internet Information Providers
Last Trade: 3.86
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: -0.36 (-8.53 %)
Prev Close: 4.22
Open: 4.25
Bid: 3.85
Ask: 3.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRJC Trend Analysis - it has outperformed the S&P 500 by 182%
Options:

Call Options: JRJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRJC1419D2.5 1.20 -0.35 1.30 35.0 1.50 315.0 275.0 1,185
5.00 JRJC1419D5 0.01 -0.09 0.05 18.0 0.05 248.0 4.0 3,257
7.50 JRJC1419D7.5 0.05 0.00 0.05 35.0 0.05 288.0 1.0 4,087
10.00 JRJC1419D10 0.15 0.05 0.05 11.0 0.05 9.0 9.0 9
12.50 JRJC1419D12.5 0.25 0.10 0.05 10.0 0.15 1172.0 10.0 10

Put Options: JRJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRJC1419P2.5 0.05 0.00 0.10 25.0 0.05 2575.0 15.0 57
5.00 JRJC1419P5 1.00 0.35 1.00 485.0 1.45 995.0 48.0 281
7.50 JRJC1419P7.5 3.58 0.38 3.50 432.0 4.00 1047.0 7.0 1,377
10.00 JRJC1419P10 2.55 -2.95 6.00 217.0 6.50 919.0 1.0 150
12.50 JRJC1419P12.5 8.00 0.00 8.40 485.0 9.00 685.0 0.0 0
Trading Center