China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs $4.27

up +0.27


22/7/2014 04:00 PM  |  NASDAQ : JRJC  
Industries : Internet / Internet Information Providers
Last Trade: 4.27
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.27 (6.75 %)
Prev Close: 4.00
Open: 4.02
Bid: 4.22
Ask: 4.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRJC Trend Analysis - it has outperformed the S&P 500 by 214%
Options:

Call Options: JRJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRJC1416H2.5 1.42 0.17 1.45 576.0 1.95 682.0 5.0 5
5.00 JRJC1416H5 0.05 0.00 0.05 146.0 0.25 810.0 10.0 50
7.50 JRJC1416H7.5 0.10 0.00 0.00 0.0 0.10 536.0 0.0 0
10.00 JRJC1416H10 0.10 0.00 0.00 0.0 0.25 1141.0 0.0 0

Put Options: JRJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRJC1416T2.5 0.10 0.00 0.00 0.0 0.10 507.0 48.0 48
5.00 JRJC1416T5 0.90 0.00 0.75 626.0 1.20 598.0 10.0 0
7.50 JRJC1416T7.5 3.20 0.00 3.10 378.0 3.60 427.0 0.0 0
10.00 JRJC1416T10 5.70 0.00 5.60 356.0 6.10 361.0 0.0 0
Trading Center