China Fin Online Shs Sponsored American Deposit Receipt Repr 5 Shs $4.20

up +0.09


1/8/2014 04:00 PM  |  NASDAQ : JRJC  
Industries : Internet / Internet Information Providers
Last Trade: 4.20
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.09 (2.19 %)
Prev Close: 4.11
Open: 4.06
Bid: 4.19
Ask: 4.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRJC Trend Analysis - it has outperformed the S&P 500 by 210%
Options:

Call Options: JRJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JRJC1416H1 2.90 0.00 2.90 442.0 3.30 247.0 0.0 0
2.50 JRJC1416H2.5 1.75 0.35 1.40 573.0 1.80 340.0 5.0 5
4.00 JRJC1416H4 0.25 0.00 0.15 1281.0 0.45 355.0 0.0 0
5.00 JRJC1416H5 0.10 -0.05 0.05 345.0 0.25 1002.0 475.0 451
6.00 JRJC1416H6 0.15 0.00 0.00 0.0 0.25 967.0 0.0 0
7.50 JRJC1416H7.5 0.15 0.00 0.00 0.0 0.25 950.0 0.0 0
9.00 JRJC1416H9 0.15 0.00 0.00 0.0 0.25 849.0 0.0 0
10.00 JRJC1416H10 0.15 0.00 0.00 0.0 0.25 849.0 0.0 0

Put Options: JRJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JRJC1416T1 0.15 0.00 0.00 0.0 0.25 806.0 0.0 0
2.50 JRJC1416T2.5 0.10 -0.05 0.00 0.0 0.25 922.0 48.0 48
4.00 JRJC1416T4 0.25 0.15 0.15 245.0 0.40 1036.0 10.0 20
5.00 JRJC1416T5 0.90 0.15 0.80 156.0 1.05 551.0 371.0 380
6.00 JRJC1416T6 1.65 0.00 1.70 384.0 2.10 483.0 0.0 0
7.50 JRJC1416T7.5 3.10 0.00 3.20 352.0 3.70 577.0 0.0 0
9.00 JRJC1416T9 4.60 0.00 4.70 241.0 5.20 414.0 0.0 0
10.00 JRJC1416T10 5.60 0.00 5.70 317.0 6.20 506.0 0.0 0
Trading Center