Journal Communications Inc $8.18

down -0.18


23/4/2014 06:40 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 8.18
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.18 (-2.15 %)
Prev Close: 8.36
Open: 8.33
Bid: 7.85
Ask: 8.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1417E2.5 3.90 0.00 5.50 38.0 7.70 98.0 0.0 0
5.00 JRN1417E5 3.80 2.40 1.35 365.0 5.20 213.0 17.0 27
7.50 JRN1417E7.5 1.55 0.85 0.65 74.0 2.85 507.0 20.0 20
10.00 JRN1417E10 0.60 0.30 0.05 246.0 0.30 357.0 7.0 8
12.50 JRN1417E12.5 0.40 0.00 0.05 10.0 2.00 515.0 0.0 0
15.00 JRN1417E15 0.40 0.00 0.00 0.0 2.00 515.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1417Q2.5 0.40 0.00 0.00 0.0 2.00 515.0 0.0 0
5.00 JRN1417Q5 0.40 0.00 0.05 10.0 2.00 515.0 0.0 0
7.50 JRN1417Q7.5 0.35 0.30 0.05 10.0 0.60 345.0 4.0 4
10.00 JRN1417Q10 1.59 0.19 1.50 139.0 3.70 308.0 1.0 1
12.50 JRN1417Q12.5 2.15 0.00 2.30 357.0 6.20 258.0 0.0 0
15.00 JRN1417Q15 4.60 0.00 6.40 63.0 8.70 98.0 0.0 0
Trading Center