$8.43 0.00 (0.00%) Journal Communications Inc - NYSE

Oct. 1, 2014 | 12:19 PM
Last Trade: 8.43
Trade Time: Oct 01 12:19 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.43
Open: 8.40
Bid: 8.42
Ask: 8.43
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1418J2.5 5.80 0.00 5.60 360.0 6.30 395.0 0.0 0
5.00 JRN1418J5 3.20 0.00 3.10 193.0 3.90 25.0 0.0 0
7.50 JRN1418J7.5 0.60 0.00 0.65 719.0 1.40 515.0 0.0 0
10.00 JRN1418J10 0.45 0.00 0.10 568.0 0.40 365.0 0.0 0
12.50 JRN1418J12.5 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
15.00 JRN1418J15 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
17.50 JRN1418J17.5 0.40 0.00 0.00 0.0 0.40 315.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1418V2.5 0.40 0.00 0.00 0.0 0.40 763.0 0.0 0
5.00 JRN1418V5 0.20 0.00 0.00 0.0 0.40 743.0 0.0 0
7.50 JRN1418V7.5 0.40 0.00 0.00 0.0 0.45 841.0 0.0 0
10.00 JRN1418V10 1.50 0.00 1.15 841.0 1.90 165.0 1.0 1
12.50 JRN1418V12.5 3.60 0.00 3.60 25.0 4.40 65.0 0.0 0
15.00 JRN1418V15 6.10 0.00 6.10 161.0 7.00 65.0 0.0 0
17.50 JRN1418V17.5 8.50 0.00 8.70 514.0 9.40 155.0 0.0 0