Journal Communications Inc $8.30

up +0.06


17/4/2014 06:40 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 8.30
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.73 %)
Prev Close: 8.24
Open: 8.24
Bid: 8.25
Ask: 8.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1419D2.5 3.80 0.00 3.80 98.0 7.80 98.0 0.0 0
5.00 JRN1419D5 1.30 0.00 1.35 248.0 5.30 318.0 0.0 0
7.50 JRN1419D7.5 0.50 0.00 0.30 283.0 2.75 308.0 0.0 0
10.00 JRN1419D10 2.00 0.00 0.05 20.0 2.00 534.0 0.0 0
12.50 JRN1419D12.5 2.00 0.00 0.00 0.0 2.00 430.0 0.0 0
15.00 JRN1419D15 2.00 0.00 0.00 0.0 2.00 430.0 0.0 0
17.50 JRN1419D17.5 2.00 0.00 0.00 0.0 2.00 430.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1419P2.5 2.00 0.00 0.00 0.0 0.25 556.0 0.0 0
5.00 JRN1419P5 2.00 0.00 0.00 0.0 2.00 430.0 0.0 0
7.50 JRN1419P7.5 2.05 0.00 0.05 10.0 2.00 430.0 0.0 0
10.00 JRN1419P10 1.55 0.00 1.50 38.0 3.70 98.0 0.0 0
12.50 JRN1419P12.5 2.30 0.00 2.25 288.0 6.20 288.0 0.0 0
15.00 JRN1419P15 4.80 0.00 4.70 98.0 8.70 98.0 0.0 0
17.50 JRN1419P17.5 7.30 0.00 7.20 98.0 11.20 98.0 0.0 0
Trading Center