Journal Communications Inc $9.92

up +0.09


29/8/2014 04:07 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 9.92
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.09 (0.92 %)
Prev Close: 9.83
Open: 9.88
Bid: 9.28
Ask: 10.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420I2.5 6.90 0.00 7.10 147.0 7.80 125.0 0.0 0
5.00 JRN1420I5 4.40 0.00 2.45 19.0 7.00 25.0 0.0 0
7.50 JRN1420I7.5 2.00 0.00 2.00 226.0 2.75 105.0 0.0 0
10.00 JRN1420I10 1.20 1.10 0.10 10.0 0.70 372.0 1.0 1
12.50 JRN1420I12.5 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
15.00 JRN1420I15 0.40 0.00 0.00 0.0 0.40 369.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420U2.5 0.40 0.00 0.00 0.0 0.40 593.0 0.0 0
5.00 JRN1420U5 0.40 0.00 0.00 0.0 0.20 1.0 0.0 0
7.50 JRN1420U7.5 0.40 0.00 0.10 10.0 0.40 419.0 0.0 0
10.00 JRN1420U10 0.05 0.00 0.05 635.0 0.75 173.0 0.0 0
12.50 JRN1420U12.5 2.25 0.00 2.25 229.0 3.00 55.0 0.0 0
15.00 JRN1420U15 4.70 0.00 4.70 227.0 5.40 55.0 0.0 0
Trading Center