Journal Communications Inc $9.99

up +0.14


21/8/2014 04:04 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 9.99
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: 0.14 (1.42 %)
Prev Close: 9.85
Open: 9.81
Bid: 9.28
Ask: 10.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420I2.5 6.90 0.00 6.90 485.0 7.80 205.0 0.0 0
5.00 JRN1420I5 4.40 0.00 4.40 373.0 5.30 185.0 0.0 0
7.50 JRN1420I7.5 1.95 0.00 2.00 560.0 2.65 155.0 0.0 0
10.00 JRN1420I10 1.20 1.00 0.15 10.0 0.75 607.0 1.0 1
12.50 JRN1420I12.5 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
15.00 JRN1420I15 0.40 0.00 0.00 0.0 0.40 535.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420U2.5 0.40 0.00 0.00 0.0 0.40 1129.0 0.0 0
5.00 JRN1420U5 0.40 0.00 0.00 0.0 0.40 301.0 0.0 0
7.50 JRN1420U7.5 0.45 0.00 0.10 10.0 0.45 1262.0 0.0 0
10.00 JRN1420U10 0.05 0.00 0.10 1244.0 0.85 617.0 0.0 0
12.50 JRN1420U12.5 2.20 0.00 2.35 158.0 2.95 55.0 0.0 0
15.00 JRN1420U15 4.60 0.00 4.70 329.0 5.60 445.0 0.0 0
Trading Center