$9.13 -0.64 (-6.55%) Journal Communications Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 9.13
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.64 (-6.55%)
Prev Close: 9.77
Open: 9.76
Bid: 7.52
Ask: 10.72
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1418J2.5 7.00 0.00 6.20 468.0 7.10 545.0 0.0 0
5.00 JRN1418J5 4.40 0.00 3.70 10.0 4.60 145.0 0.0 0
7.50 JRN1418J7.5 1.95 0.00 1.25 759.0 2.05 395.0 0.0 0
10.00 JRN1418J10 0.10 0.00 0.10 568.0 0.55 625.0 0.0 0
12.50 JRN1418J12.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
15.00 JRN1418J15 0.40 0.00 0.00 0.0 0.40 105.0 0.0 0
17.50 JRN1418J17.5 0.40 0.00 0.00 0.0 0.40 605.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1418V2.5 0.40 0.00 0.00 0.0 0.40 939.0 0.0 0
5.00 JRN1418V5 0.40 0.00 0.00 0.0 0.15 1.0 0.0 0
7.50 JRN1418V7.5 0.40 0.00 0.00 0.0 0.40 1055.0 0.0 0
10.00 JRN1418V10 0.50 0.45 0.50 1107.0 1.35 315.0 1.0 1
12.50 JRN1418V12.5 2.30 0.00 2.95 10.0 3.70 55.0 0.0 0
15.00 JRN1418V15 4.70 0.00 5.40 176.0 6.30 55.0 0.0 0
17.50 JRN1418V17.5 7.20 0.00 7.90 571.0 8.80 315.0 0.0 0