$8.99 0.00 (0.00%) Journal Communications Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.99
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.99
Open: 8.78
Bid: 8.26
Ask: 9.28
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1422K2.5 6.00 0.00 6.00 204.0 7.00 180.0 0.0 0
5.00 JRN1422K5 5.80 2.30 3.50 164.0 4.50 40.0 20.0 20
7.50 JRN1422K7.5 1.90 0.80 1.10 619.0 1.95 120.0 2.0 3
10.00 JRN1422K10 0.50 0.00 0.10 10.0 0.50 436.0 0.0 0
12.50 JRN1422K12.5 0.60 0.15 0.15 10.0 0.40 438.0 1.0 1
15.00 JRN1422K15 0.45 0.00 0.00 0.0 0.40 462.0 0.0 0
17.50 JRN1422K17.5 0.45 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1422W2.5 0.45 0.00 0.00 0.0 0.50 10.0 0.0 0
5.00 JRN1422W5 0.45 0.00 0.05 25.0 0.40 548.0 0.0 0
7.50 JRN1422W7.5 0.15 -0.30 0.20 10.0 0.50 10.0 10.0 17
10.00 JRN1422W10 2.80 2.05 0.65 743.0 1.50 90.0 2.0 2
12.50 JRN1422W12.5 3.10 0.00 3.00 361.0 4.00 110.0 0.0 0
15.00 JRN1422W15 5.60 0.00 5.50 135.0 6.50 20.0 0.0 0
17.50 JRN1422W17.5 8.10 0.00 8.00 287.0 9.00 90.0 0.0 0