Journal Communications Inc $8.74

up +0.03


24/7/2014 04:04 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 8.74
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.03 (0.34 %)
Prev Close: 8.71
Open: 8.72
Bid: 8.26
Ask: 9.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1416H2.5 5.80 0.00 5.80 257.0 6.70 152.0 0.0 0
5.00 JRN1416H5 3.30 0.00 3.30 232.0 4.20 142.0 0.0 0
7.50 JRN1416H7.5 0.95 0.00 0.95 295.0 1.65 152.0 0.0 0
10.00 JRN1416H10 0.05 -0.40 0.05 10.0 0.45 256.0 11.0 22
12.50 JRN1416H12.5 0.10 -0.30 0.05 10.0 0.40 275.0 8.0 8
15.00 JRN1416H15 0.40 0.00 0.05 10.0 0.40 273.0 0.0 0
17.50 JRN1416H17.5 0.40 0.00 0.00 0.0 0.40 273.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1416T2.5 0.40 0.00 0.00 0.0 0.40 623.0 0.0 0
5.00 JRN1416T5 0.20 0.00 0.05 10.0 0.20 385.0 0.0 0
7.50 JRN1416T7.5 0.40 -0.05 0.05 45.0 0.45 758.0 20.0 167
10.00 JRN1416T10 0.90 0.00 0.90 278.0 1.60 60.0 0.0 0
12.50 JRN1416T12.5 3.30 0.00 3.30 253.0 4.20 77.0 0.0 0
15.00 JRN1416T15 5.80 0.00 5.80 255.0 6.70 77.0 0.0 0
17.50 JRN1416T17.5 8.30 0.00 8.30 221.0 9.20 77.0 0.0 0
Trading Center