JOURNAL COMMUNICATIONS $7.16

up +0.04


18/6/2013 04:18 PM  |  NYSE : JRN  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 7.16
Trade Time: Jun 18 4:05 PM Eastern Daylight Time
Change: 0.04 (0.56 %)
Prev Close: 7.12
Open: 7.11
Bid: 7.12
Ask: 7.18
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: JRN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1322F2.5 0.00 0.00 4.40 70 5.00 50 0 0
5.00 JRN1322F5 0.00 0.00 1.75 70 2.50 60 0 0
7.50 JRN1322F7.5 0.00 0.00 0.00 0 0.10 93 0 0
10.00 JRN1322F10 0.00 0.00 0.00 0 0.10 103 0 0
12.50 JRN1322F12.5 0.00 0.00 0.00 0 0.10 103 0 0

Put Options: JRN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1322R2.5 0.00 0.00 0.00 0 0.10 103 0 0
5.00 JRN1322R5 0.00 0.00 0.00 0 0.10 103 0 0
7.50 JRN1322R7.5 0.00 0.00 0.25 50 0.55 60 0 0
10.00 JRN1322R10 0.00 0.00 2.55 70 3.10 70 0 0
12.50 JRN1322R12.5 0.00 0.00 5.00 70 5.60 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center