Journal Communications Inc $8.71

up +0.17


30/7/2014 03:35 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 8.71
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: 0.17 (1.99 %)
Prev Close: 8.54
Open: 8.56
Bid: 8.70
Ask: 8.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1416H2.5 5.60 0.00 5.70 317.0 6.60 202.0 0.0 0
5.00 JRN1416H5 3.10 0.00 3.20 199.0 4.10 127.0 0.0 0
7.50 JRN1416H7.5 0.75 0.00 0.85 521.0 1.60 197.0 0.0 0
10.00 JRN1416H10 0.05 -0.35 0.05 10.0 0.40 691.0 11.0 22
12.50 JRN1416H12.5 0.10 -0.30 0.05 10.0 0.40 565.0 8.0 8
15.00 JRN1416H15 0.40 0.00 0.05 10.0 0.40 76.0 0.0 0
17.50 JRN1416H17.5 0.40 0.00 0.00 0.0 0.40 670.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1416T2.5 0.40 0.00 0.00 0.0 0.40 1030.0 0.0 0
5.00 JRN1416T5 0.40 0.00 0.05 10.0 0.40 245.0 0.0 0
7.50 JRN1416T7.5 0.40 -0.05 0.05 45.0 0.40 885.0 20.0 167
10.00 JRN1416T10 1.05 0.00 0.90 584.0 1.75 142.0 0.0 0
12.50 JRN1416T12.5 3.60 0.00 3.40 135.0 4.30 35.0 0.0 0
15.00 JRN1416T15 6.10 0.00 5.90 122.0 6.80 35.0 0.0 0
17.50 JRN1416T17.5 8.60 0.00 8.40 258.0 9.20 127.0 0.0 0
Trading Center