Journal Communications Inc $10.56

up +0.15


12/9/2014 04:04 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 10.56
Trade Time: Sep 12 04:04 PM Eastern Daylight Time
Change: 0.15 (1.44 %)
Prev Close: 10.41
Open: 10.38
Bid: 9.84
Ask: 11.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420I2.5 7.50 0.00 7.60 300.0 8.30 25.0 0.0 0
5.00 JRN1420I5 5.00 0.00 5.10 30.0 5.80 30.0 0.0 0
7.50 JRN1420I7.5 2.55 0.00 2.70 30.0 3.30 30.0 0.0 0
10.00 JRN1420I10 1.20 1.05 0.25 55.0 0.80 55.0 1.0 1
12.50 JRN1420I12.5 0.40 0.00 0.00 0.0 0.40 47.0 0.0 0
15.00 JRN1420I15 0.40 0.00 0.00 0.0 0.40 591.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420U2.5 0.40 0.00 0.00 0.0 0.40 641.0 0.0 0
5.00 JRN1420U5 0.40 0.00 0.00 0.0 0.40 47.0 0.0 0
7.50 JRN1420U7.5 0.40 0.00 0.10 10.0 0.40 47.0 0.0 0
10.00 JRN1420U10 0.50 0.00 0.10 10.0 0.40 791.0 0.0 0
12.50 JRN1420U12.5 1.85 0.00 1.75 55.0 2.30 55.0 0.0 0
15.00 JRN1420U15 4.30 0.00 4.20 25.0 4.90 285.0 0.0 0
Trading Center