Journal Communications Inc $9.85

down -0.12


20/8/2014 04:04 PM  |  NYSE : JRN  
Industries : Media / Broadcasting - Tv
Last Trade: 9.85
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: -0.12 (-1.20 %)
Prev Close: 9.97
Open: 9.88
Bid: 9.28
Ask: 10.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JRN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420I2.5 6.90 0.00 6.90 401.0 7.90 470.0 0.0 0
5.00 JRN1420I5 4.40 0.00 4.40 143.0 5.30 80.0 0.0 0
7.50 JRN1420I7.5 1.95 0.00 1.95 516.0 2.80 290.0 0.0 0
10.00 JRN1420I10 1.20 1.00 0.20 10.0 0.75 847.0 1.0 1
12.50 JRN1420I12.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
15.00 JRN1420I15 0.40 0.00 0.00 0.0 0.40 742.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420U2.5 0.40 0.00 0.00 0.0 0.40 1066.0 0.0 0
5.00 JRN1420U5 0.40 0.00 0.00 0.0 0.40 306.0 0.0 0
7.50 JRN1420U7.5 0.45 0.00 0.10 10.0 0.45 1154.0 0.0 0
10.00 JRN1420U10 0.05 0.00 0.05 1248.0 0.90 632.0 0.0 0
12.50 JRN1420U12.5 2.20 0.00 2.20 171.0 3.10 30.0 0.0 0
15.00 JRN1420U15 4.60 0.00 4.60 622.0 5.60 260.0 0.0 0
Trading Center