$9.81 0.00 (0.00%) Journal Communications Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 9.81
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.81
Open: 9.97
Bid: 9.28
Ask: 10.42
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1422K2.5 6.90 0.00 7.00 115.0 7.70 75.0 0.0 0
5.00 JRN1422K5 5.80 1.40 4.40 55.0 5.20 50.0 20.0 20
7.50 JRN1422K7.5 1.90 -0.15 2.00 120.0 2.65 85.0 2.0 3
10.00 JRN1422K10 0.40 0.00 0.10 10.0 0.40 151.0 0.0 0
12.50 JRN1422K12.5 0.60 0.20 0.15 10.0 0.40 120.0 1.0 1
15.00 JRN1422K15 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
17.50 JRN1422K17.5 0.40 0.00 0.00 0.0 0.40 120.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1422W2.5 0.40 0.00 0.00 0.0 0.40 150.0 0.0 0
5.00 JRN1422W5 0.40 0.00 0.05 25.0 0.40 60.0 0.0 0
7.50 JRN1422W7.5 0.15 -0.25 0.20 10.0 0.40 150.0 10.0 17
10.00 JRN1422W10 2.80 2.75 0.05 10.0 0.50 65.0 2.0 2
12.50 JRN1422W12.5 2.45 0.00 2.35 115.0 3.00 65.0 0.0 0
15.00 JRN1422W15 4.90 0.00 4.80 50.0 5.60 55.0 0.0 0
17.50 JRN1422W17.5 7.30 0.00 7.30 115.0 8.00 65.0 0.0 0