$10.03 -0.06 (-0.60%) Journal Communications Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.03
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.60%)
Prev Close: 10.09
Open: 10.12
Bid: 9.28
Ask: 10.42
Options:

Call Options: JRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420L2.5 7.10 0.00 7.10 115.0 7.90 75.0 0.0 0
5.00 JRN1420L5 4.70 0.00 4.60 45.0 5.30 35.0 0.0 0
7.50 JRN1420L7.5 2.20 0.00 2.15 115.0 2.75 65.0 0.0 0
10.00 JRN1420L10 0.05 0.00 0.05 66.0 0.75 110.0 0.0 0
12.50 JRN1420L12.5 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
15.00 JRN1420L15 0.40 0.00 0.00 0.0 0.40 125.0 0.0 0

Put Options: JRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JRN1420X2.5 0.40 0.00 0.00 0.0 0.40 135.0 0.0 0
5.00 JRN1420X5 0.40 0.00 0.00 0.0 0.40 150.0 0.0 0
7.50 JRN1420X7.5 0.40 0.00 0.05 10.0 0.40 160.0 0.0 0
10.00 JRN1420X10 0.70 0.00 0.05 254.0 0.75 100.0 0.0 0
12.50 JRN1420X12.5 2.05 0.00 2.25 95.0 2.85 70.0 0.0 0
15.00 JRN1420X15 4.60 0.00 4.60 120.0 5.40 85.0 0.0 0