JERONIMO MARTINS $43.69

down -0.05


23/5/2013 03:23 PM  |  OTC : JRONY  |  Industries : Manufacturing / Other Food Manufacturing
Type:

JRONY historical data

Date Open High Low Close Volume
5/22/2013 43.92 43.92 43.74 43.74 5
5/21/2013 43.96 44.39 43.96 44.39 33
5/20/2013 43.75 44.35 43.75 44.35 11
5/17/2013 43.54 43.69 43.41 43.69 9
5/16/2013 43.41 43.41 43.25 43.25 3
5/15/2013 43.44 43.59 43.44 43.57 15
5/14/2013 43.86 43.86 43.58 43.62 11
5/13/2013 46.39 46.39 45.20 45.20 66
5/10/2013 47.55 47.55 47.55 47.55 0
5/9/2013 47.55 47.55 47.55 47.55 1
5/8/2013 47.56 47.67 47.56 47.65 22
5/7/2013 47.30 47.41 47.15 47.41 37
5/6/2013 46.83 47.10 46.83 47.10 10
5/3/2013 46.38 47.15 46.38 47.15 44
5/2/2013 47.04 47.36 47.04 47.36 26
5/1/2013 47.59 47.59 47.51 47.51 7
4/30/2013 47.30 47.75 47.30 47.75 11
4/29/2013 47.40 47.40 47.40 47.40 10
4/26/2013 46.93 47.10 46.93 47.10 4
4/25/2013 47.97 48.07 47.97 48.07 15
4/24/2013 46.77 47.23 46.77 47.23 272
4/23/2013 42.85 44.00 42.85 44.00 9
4/22/2013 42.80 42.80 42.80 42.80 6
4/19/2013 40.90 40.90 40.90 40.90 0
4/18/2013 40.95 40.95 40.90 40.90 7
4/17/2013 40.89 41.01 40.72 40.72 30
4/16/2013 42.41 42.41 42.36 42.36 10
4/15/2013 42.45 42.54 42.45 42.54 5
4/12/2013 42.86 42.86 42.50 42.50 4
4/11/2013 42.00 42.54 42.00 42.47 6
4/10/2013 43.11 43.24 43.11 43.24 6
4/9/2013 41.53 42.15 41.53 42.15 10
4/8/2013 40.59 40.85 40.59 40.62 12
4/5/2013 41.00 41.32 41.00 41.32 44
4/4/2013 39.65 40.37 39.65 40.35 56
4/3/2013 39.95 39.95 39.95 39.95 0
4/2/2013 40.14 40.14 39.95 39.95 5
4/1/2013 38.91 39.13 38.91 39.10 12
3/28/2013 38.87 39.14 38.87 39.14 33
3/27/2013 38.67 38.80 38.67 38.80 3
3/26/2013 39.64 39.64 38.73 38.73 5
3/25/2013 39.85 40.20 39.85 40.20 11
3/22/2013 40.70 40.75 40.70 40.75 9
3/21/2013 40.65 40.65 40.65 40.65 0
3/20/2013 40.80 40.98 40.65 40.65 20
3/19/2013 40.80 40.80 40.15 40.59 26
3/18/2013 40.26 40.97 40.26 40.85 47
3/15/2013 41.17 41.30 40.84 40.84 8
3/14/2013 40.63 41.18 40.63 41.18 7
3/13/2013 39.97 40.35 39.90 40.35 27
3/12/2013 40.30 40.36 40.30 40.36 8
3/11/2013 39.86 40.15 39.72 40.15 44
3/8/2013 39.23 39.23 38.95 39.23 63
3/7/2013 39.69 39.75 39.63 39.75 16
3/6/2013 39.85 39.85 39.64 39.64 6
3/5/2013 40.70 40.70 40.70 40.70 5
3/4/2013 39.94 40.28 39.94 40.28 6
3/1/2013 39.94 40.10 39.90 40.00 21
2/28/2013 40.10 40.10 40.10 40.10 0
2/27/2013 39.60 40.10 39.57 40.10 60
2/26/2013 42.33 42.33 42.25 42.25 11
2/25/2013 43.90 44.00 42.35 42.35 42
2/22/2013 43.20 43.40 43.05 43.40 15
2/21/2013 42.85 43.20 42.73 42.92 13
2/20/2013 43.24 43.24 43.22 43.22 4
2/19/2013 42.74 43.17 42.74 43.17 10
2/15/2013 41.89 41.89 41.89 41.89 2
2/14/2013 42.32 42.32 41.85 42.10 17
2/13/2013 42.68 42.68 42.24 42.43 13
2/12/2013 42.41 42.51 42.41 42.51 4
2/11/2013 41.47 41.47 41.47 41.47 0
2/8/2013 41.23 41.53 41.23 41.47 5
2/7/2013 40.99 40.99 40.99 40.99 2
2/6/2013 41.94 41.94 41.93 41.93 4
2/5/2013 42.58 42.84 42.58 42.60 13
2/4/2013 43.48 43.50 43.40 43.40 9
2/1/2013 42.80 43.26 42.80 43.26 5
1/31/2013 42.85 42.85 42.70 42.80 19
1/30/2013 43.08 43.50 43.08 43.30 34
1/29/2013 42.85 43.14 42.85 43.14 20
1/28/2013 43.00 43.23 43.00 43.23 3
1/25/2013 42.80 43.10 42.80 42.80 25
1/24/2013 42.76 42.76 42.50 42.50 7
1/23/2013 43.35 43.35 42.75 42.75 32
1/22/2013 42.40 42.41 41.94 42.05 15
1/18/2013 42.15 42.15 42.15 42.15 7
1/17/2013 41.33 41.75 41.30 41.74 13
1/16/2013 41.04 41.11 40.78 40.78 22
1/15/2013 41.20 41.35 40.93 40.93 5
1/14/2013 41.10 41.23 41.10 41.23 19
1/11/2013 40.55 42.05 40.55 41.77 20
1/10/2013 38.85 39.17 38.85 39.17 12
1/9/2013 38.15 38.25 38.15 38.15 28
1/8/2013 38.50 38.50 38.25 38.37 11
1/7/2013 38.79 38.91 38.73 38.91 20
1/4/2013 39.22 39.29 38.91 39.29 17
1/3/2013 39.78 39.78 39.75 39.75 10
1/2/2013 39.56 39.56 39.45 39.45 14
12/31/2012 38.90 38.90 38.90 38.90 2
12/28/2012 38.88 38.88 38.65 38.68 35
Marketplace
Trading Center