SAINSBURY (J) $22.95

down -0.08


21/5/2013 12:21 PM  |  OTC : JSAIY  |  Industries : Retail Trade / Grocery Stores
Type:

JSAIY historical data

Date Open High Low Close Volume
5/20/2013 22.90 23.11 22.87 23.03 45
5/17/2013 22.87 23.13 22.87 22.96 19
5/16/2013 22.84 22.85 22.65 22.81 120
5/15/2013 23.03 23.80 23.03 23.69 40
5/14/2013 23.57 23.91 23.57 23.69 31
5/13/2013 23.86 23.86 23.86 23.86 1
5/10/2013 23.42 23.50 23.34 23.35 23
5/9/2013 23.48 23.48 23.24 23.43 37
5/8/2013 23.81 23.81 23.51 23.62 16
5/7/2013 24.19 24.49 24.19 24.49 11
5/6/2013 24.21 24.29 24.21 24.28 47
5/3/2013 24.29 24.35 24.25 24.25 20
5/2/2013 23.77 24.00 23.77 23.91 33
5/1/2013 23.73 23.78 23.63 23.63 10
4/30/2013 23.58 23.66 23.55 23.60 21
4/29/2013 23.40 23.71 23.40 23.71 16
4/26/2013 23.59 23.72 23.59 23.63 84
4/25/2013 23.50 23.54 23.44 23.50 43
4/24/2013 23.69 23.69 23.68 23.68 3
4/23/2013 23.60 23.83 23.54 23.68 108
4/22/2013 23.10 23.23 23.05 23.23 28
4/19/2013 23.02 23.06 22.97 22.99 17
4/18/2013 22.87 22.88 22.83 22.87 11
4/17/2013 23.10 23.11 22.88 23.01 29
4/16/2013 23.45 23.50 23.30 23.45 60
4/15/2013 23.64 23.68 23.47 23.55 33
4/12/2013 23.64 23.64 23.56 23.64 27
4/11/2013 23.54 23.58 23.50 23.58 64
4/10/2013 23.23 23.40 23.23 23.30 24
4/9/2013 22.90 22.98 22.81 22.88 52
4/8/2013 22.75 22.80 22.70 22.73 18
4/5/2013 22.61 22.76 22.54 22.76 128
4/4/2013 22.89 23.08 22.89 23.08 31
4/3/2013 23.24 23.24 23.08 23.10 26
4/2/2013 23.16 23.30 23.16 23.16 87
4/1/2013 22.86 23.17 22.86 23.15 10
3/28/2013 22.87 22.92 22.85 22.92 58
3/27/2013 22.50 22.72 22.47 22.66 25
3/26/2013 22.66 22.83 22.62 22.75 47
3/25/2013 22.68 22.74 22.64 22.68 45
3/22/2013 22.81 22.93 22.74 22.78 58
3/21/2013 22.12 22.32 22.11 22.21 43
3/20/2013 22.62 22.66 22.53 22.64 116
3/19/2013 22.59 22.59 22.31 22.46 91
3/18/2013 22.08 22.08 21.91 21.98 49
3/15/2013 21.76 21.84 21.70 21.84 103
3/14/2013 21.34 21.65 21.31 21.51 51
3/13/2013 20.90 21.39 20.89 21.27 57
3/12/2013 20.63 20.80 20.62 20.78 61
3/11/2013 20.54 20.73 20.52 20.71 110
3/8/2013 20.45 20.45 20.22 20.31 128
3/7/2013 20.69 20.69 20.46 20.53 45
3/6/2013 20.91 20.94 20.74 20.82 117
3/5/2013 20.82 20.82 20.73 20.73 75
3/4/2013 20.62 20.82 20.62 20.82 45
3/1/2013 20.46 20.65 20.46 20.60 117
2/28/2013 20.92 20.99 20.86 20.86 50
2/27/2013 20.59 20.83 20.59 20.82 137
2/26/2013 20.67 20.67 20.51 20.57 96
2/25/2013 20.87 21.04 20.68 20.68 229
2/22/2013 21.00 21.03 20.95 20.95 65
2/21/2013 20.49 20.65 20.48 20.50 313
2/20/2013 20.44 20.48 20.28 20.28 41
2/19/2013 20.36 20.49 20.35 20.40 124
2/15/2013 20.55 20.67 20.41 20.46 82
2/14/2013 20.71 20.79 20.69 20.71 20
2/13/2013 21.02 21.02 20.79 20.86 53
2/12/2013 20.85 21.18 20.85 20.99 69
2/11/2013 20.86 20.89 20.80 20.81 46
2/8/2013 20.75 20.94 20.75 20.84 81
2/7/2013 20.74 20.77 20.54 20.61 112
2/6/2013 20.61 20.84 20.61 20.69 62
2/5/2013 20.80 20.80 20.60 20.66 63
2/4/2013 20.74 20.85 20.74 20.77 173
2/1/2013 21.06 21.06 20.83 20.84 104
1/31/2013 20.94 21.00 20.86 20.86 35
1/30/2013 21.07 21.08 20.99 21.01 183
1/29/2013 21.01 21.20 20.98 21.06 94
1/28/2013 20.56 20.74 20.56 20.65 56
1/25/2013 20.77 20.87 20.71 20.87 47
1/24/2013 20.52 20.71 20.51 20.70 50
1/23/2013 20.74 20.87 20.74 20.77 94
1/22/2013 20.90 20.96 20.76 20.87 193
1/18/2013 20.61 20.73 20.60 20.60 36
1/17/2013 20.81 20.94 20.76 20.92 61
1/16/2013 20.74 20.82 20.61 20.68 22
1/15/2013 20.70 20.75 20.59 20.59 184
1/14/2013 20.87 20.97 20.82 20.88 101
1/11/2013 20.91 20.94 20.80 20.80 54
1/10/2013 20.98 21.05 20.91 21.00 69
1/9/2013 21.14 21.14 20.71 20.98 102
1/8/2013 21.59 21.79 21.56 21.68 41
1/7/2013 21.31 21.35 21.24 21.28 43
1/4/2013 21.27 21.46 21.27 21.46 30
1/3/2013 21.67 21.77 21.66 21.68 103
1/2/2013 22.14 22.32 21.74 21.78 47
12/31/2012 22.32 22.69 22.24 22.69 71
12/28/2012 22.31 22.39 22.19 22.33 114
12/27/2012 22.42 22.44 22.17 22.40 115
12/26/2012 22.52 22.60 21.81 22.60 190
Marketplace
Trading Center