$4.92 0.00 (%) Coffee Holding Company Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JVA historical data

Date Open High Low Close Volume
8/19/20104.674.674.514.591,200
8/18/20104.694.694.694.69700
8/17/20104.794.794.794.790
8/16/20104.624.794.614.79200
8/13/20104.684.704.554.703,500
8/12/20104.524.664.514.663,000
8/11/20104.704.704.704.70200
8/10/20104.804.864.604.703,300
8/9/20104.784.854.554.758,400
8/6/20104.794.794.744.781,500
8/5/20104.624.714.624.667,600
8/4/20104.954.954.644.7413,000
8/3/20104.644.894.644.89600
8/2/20104.904.904.584.75900
7/30/20104.904.914.864.86500
7/29/20104.714.914.534.758,900
7/28/20104.784.784.784.78400
7/27/20104.804.924.794.794,300
7/26/20104.824.954.804.805,200
7/23/20104.864.944.854.856,800
7/22/20104.804.844.614.845,500
7/21/20104.845.014.744.794,100
7/20/20104.774.814.654.803,400
7/19/20104.864.924.774.773,700
7/16/20104.924.974.794.794,600
7/15/20104.924.924.794.884,400
7/14/20104.954.984.954.981,800
7/13/20104.965.044.904.906,200
7/12/20104.985.084.954.975,600
7/9/20104.765.004.764.909,300
7/8/20104.904.994.754.8411,100
7/7/20104.985.224.955.106,300
7/6/20105.055.264.975.0519,100
7/2/20105.075.075.025.062,100
7/1/20105.035.234.875.0717,000
6/30/20104.915.204.865.0516,800
6/29/20105.075.104.824.919,500
6/28/20105.335.334.935.049,600
6/25/20104.965.474.895.148,700
6/24/20104.984.984.574.967,300
6/23/20105.115.114.804.8814,600
6/22/20105.125.295.125.1511,600
6/21/20105.475.475.115.1114,900
6/18/20105.425.505.415.493,100
6/17/20105.505.545.425.5014,300
6/16/20105.605.605.505.5528,400
6/15/20105.325.605.255.6045,500
6/14/20105.265.365.095.2518,300
6/11/20104.955.604.955.23122,900
6/10/20104.874.874.854.862,500
6/9/20104.854.854.854.851,200
6/8/20104.954.954.954.950
6/7/20104.944.954.944.951,500
6/4/20104.864.864.854.85900
6/3/20104.874.944.874.901,400
6/2/20104.874.934.874.88700
6/1/20104.874.874.874.87100
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center