$80.32 +0.30 (%) Nordstrom Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
3/31/201579.7081.3579.5380.321,169,005
3/30/201579.9480.5479.6680.021,052,417
3/27/201578.9480.1178.7379.73676,616
3/26/201579.5579.7278.6979.141,102,569
3/25/201581.5181.6079.8579.87980,882
3/24/201581.7882.3481.5981.63724,353
3/23/201582.0083.1681.5781.991,008,951
3/20/201581.2882.4281.1682.321,163,685
3/19/201580.5581.2980.2681.20765,468
3/18/201580.2580.7879.1880.49959,013
3/17/201580.0080.5079.7880.21727,444
3/16/201580.5080.8579.4780.231,610,309
3/13/201580.2580.5579.6980.36597,868
3/12/201579.5080.4279.4580.28774,794
3/11/201579.4479.9079.2079.27666,250
3/10/201580.0380.2679.2179.441,167,348
3/9/201580.8180.8180.0080.34960,245
3/6/201580.0781.5280.0380.861,396,322
3/5/201580.0081.4979.7580.651,523,601
3/4/201579.5180.1378.9979.951,163,769
3/3/201580.7680.8979.7279.97792,197
3/2/201580.5080.8979.8980.681,201,341
2/27/201581.0681.7280.3580.431,322,910
2/26/201581.1381.4380.6880.85982,271
2/25/201580.4881.5980.0181.191,505,504
2/24/201580.9481.4980.2880.561,243,524
2/23/201581.7181.7180.6581.112,049,861
2/20/201577.6781.7877.6381.746,839,876
2/19/201578.2878.6376.8277.143,920,320
2/18/201578.7879.3177.5778.052,080,539
2/17/201578.2579.4378.1878.901,502,323
2/13/201579.5379.6579.1379.41708,226
2/12/201579.2479.4678.5879.37908,212
2/11/201579.5079.7678.7279.031,073,132
2/10/201578.9979.3878.7379.26997,121
2/9/201577.9078.7177.9078.521,030,911
2/6/201579.0679.2478.1578.50804,782
2/5/201579.0579.6878.5078.76944,558
2/4/201578.5079.2278.1378.901,208,675
2/3/201577.0578.9276.8178.891,361,926
2/2/201576.0676.7374.5176.571,295,613
1/30/201577.3777.7976.1376.201,288,770
1/29/201578.0978.7977.3378.271,078,075
1/28/201579.2079.8977.7777.861,353,614
1/27/201577.3579.2677.0578.721,549,935
1/26/201576.8878.0476.7177.991,229,506
1/23/201577.5077.7877.0077.08988,693
1/22/201576.1977.5175.9877.401,132,754
1/21/201575.5476.4075.4975.971,008,143
1/20/201577.0077.2075.2275.711,270,804
1/16/201575.9676.9774.8776.891,553,924
1/15/201577.7178.2075.7275.78964,180
1/14/201576.5977.3275.9477.041,284,444
1/13/201579.1979.5777.4377.951,109,675
1/12/201578.3878.9078.0378.38953,294
1/9/201579.7879.7878.3078.50972,697
1/8/201579.9580.0579.4179.781,231,291
1/7/201578.0979.6477.7279.421,720,436
1/6/201577.4678.0376.3276.791,435,586
1/5/201577.7077.8176.9577.281,178,709
1/2/201579.6680.0577.6078.37871,717
12/31/201479.0480.5479.0479.391,379,854
12/30/201478.9279.3078.6278.76771,385
12/29/201478.2579.5778.1379.18824,539
12/26/201478.2978.9978.0778.17413,786
12/24/201478.9279.2278.1278.14350,815
12/23/201477.7579.0077.6478.72855,525
12/22/201477.1677.7476.6677.52816,691
12/19/201477.8677.9376.2177.101,897,136
12/18/201477.0377.5876.2277.521,080,358
12/17/201475.0075.9374.6375.771,155,368
12/16/201475.2775.7374.6674.841,539,349
12/15/201475.0676.0874.4375.431,630,283
12/12/201473.9175.4073.6974.651,032,369
12/11/201474.0675.2173.9674.191,220,716
12/10/201474.7474.9073.2973.391,496,811
12/9/201474.0074.7373.7774.641,269,730
12/8/201475.1775.5474.3074.571,219,012
12/5/201475.8275.9575.3075.55676,539
12/4/201475.8676.0575.3075.70924,264
12/3/201475.7776.5175.4076.33814,238
12/2/201475.8376.2175.0175.77947,316
12/1/201476.0776.1775.1775.651,053,515
11/28/201475.7977.2075.7976.36565,948
11/26/201475.7376.0075.2575.41990,926
11/25/201476.7577.1575.7975.891,202,171
11/24/201475.2076.4475.0976.261,159,622
11/21/201475.7375.8774.9375.091,181,351
11/20/201473.6175.3073.4874.971,174,264
11/19/201473.4873.9173.0173.811,023,298
11/18/201473.0273.6872.6973.521,319,447
11/17/201473.8774.3373.0973.271,617,020
11/14/201474.2075.6873.6874.174,140,570
11/13/201472.7273.6272.3773.253,020,546
11/12/201470.5473.1770.2172.852,692,487
11/11/201472.3172.3170.3570.483,712,924
11/10/201473.5573.6471.8272.391,669,725
11/7/201473.4473.9373.0773.431,354,808
11/6/201472.4573.9472.2673.681,505,599
11/5/201472.5172.7471.9672.26943,614
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center