NORDSTROM $60.48

down -0.20


20/5/2013 04:20 PM  |  NYSE : JWN  |  Industries : Retail Trade / Clothing Stores
Type:

JWN historical data

Date Open High Low Close Volume
5/20/2013 60.50 60.86 60.16 60.48 21979
5/17/2013 58.87 60.89 58.75 60.68 44933
5/16/2013 61.39 61.80 60.92 61.13 32527
5/15/2013 61.41 61.81 60.89 61.44 20050
5/14/2013 60.41 61.24 60.16 61.24 23659
5/13/2013 59.19 60.56 59.03 60.49 28541
5/10/2013 58.61 59.30 58.61 59.17 15494
5/9/2013 58.92 59.06 58.04 58.49 20209
5/8/2013 58.60 59.01 58.29 59.00 12408
5/7/2013 58.00 58.66 57.74 58.59 13046
5/6/2013 58.18 58.44 57.70 58.09 12669
5/3/2013 57.45 58.42 57.38 58.21 12131
5/2/2013 56.11 57.03 56.11 57.03 11993
5/1/2013 56.48 56.57 55.98 56.15 12296
4/30/2013 56.45 56.63 56.03 56.59 10215
4/29/2013 56.78 56.91 56.47 56.54 8660
4/26/2013 56.49 56.75 56.19 56.71 8199
4/25/2013 55.36 56.57 55.20 56.45 18426
4/24/2013 55.30 55.77 55.08 55.26 11131
4/23/2013 55.24 55.55 54.62 55.19 13075
4/22/2013 55.05 55.31 54.68 55.14 11016
4/19/2013 54.88 55.15 54.57 54.90 16734
4/18/2013 55.48 55.61 54.50 54.82 14116
4/17/2013 55.96 56.01 54.81 55.39 16820
4/16/2013 55.38 56.22 55.01 56.17 17984
4/15/2013 56.50 56.59 55.13 55.13 15687
4/12/2013 56.75 57.18 56.48 56.82 14920
4/11/2013 55.92 57.76 55.88 57.04 24326
4/10/2013 55.03 55.81 54.94 55.81 14275
4/9/2013 55.33 55.48 54.41 54.84 16516
4/8/2013 55.25 55.69 54.95 55.30 13406
4/5/2013 54.84 55.61 54.65 55.46 15633
4/4/2013 54.68 55.53 54.68 55.47 11175
4/3/2013 55.00 55.49 54.51 54.70 19364
4/2/2013 54.75 55.00 54.36 54.99 10424
4/1/2013 55.07 55.21 54.33 54.45 14198
3/28/2013 54.52 55.29 54.43 55.23 18427
3/27/2013 54.03 54.56 53.92 54.50 13975
3/26/2013 53.82 54.29 53.59 54.28 19960
3/25/2013 53.44 53.92 53.36 53.80 17203
3/22/2013 53.10 53.57 52.98 53.32 11954
3/21/2013 52.89 53.19 52.78 52.90 15764
3/20/2013 52.81 53.27 52.56 53.15 27304
3/19/2013 53.56 53.56 52.16 52.45 28691
3/18/2013 53.49 53.87 53.38 53.49 12758
3/15/2013 54.07 54.25 53.64 53.99 24073
3/14/2013 54.52 54.66 54.18 54.29 16317
3/13/2013 54.04 54.32 53.88 54.29 31300
3/12/2013 54.30 54.44 53.90 53.95 14911
3/11/2013 54.62 54.67 54.21 54.27 14671
3/8/2013 54.20 54.83 53.94 54.72 10082
3/7/2013 54.07 54.19 53.90 53.99 11326
3/6/2013 54.37 54.52 54.19 54.38 16566
3/5/2013 54.06 54.52 54.05 54.37 19912
3/4/2013 53.98 54.33 53.65 53.82 18607
3/1/2013 54.03 54.24 53.68 54.07 23165
2/28/2013 54.10 54.59 53.99 54.22 23925
2/27/2013 52.44 54.00 52.44 53.90 24334
2/26/2013 53.01 53.36 52.47 52.53 27903
2/25/2013 54.18 54.19 52.69 52.70 30318
2/22/2013 54.73 55.39 53.57 53.99 40023
2/21/2013 55.09 55.36 54.32 54.52 31366
2/20/2013 56.35 56.41 55.08 55.15 18160
2/19/2013 55.64 56.66 55.10 56.47 26182
2/15/2013 55.20 56.08 54.78 55.40 16227
2/14/2013 55.05 55.48 54.53 55.25 10913
2/13/2013 55.00 55.52 55.00 55.22 12352
2/12/2013 55.55 55.60 54.89 54.98 16422
2/11/2013 55.57 55.72 55.11 55.37 12973
2/8/2013 55.00 55.85 55.00 55.82 16053
2/7/2013 55.82 55.97 54.38 54.91 20521
2/6/2013 55.13 55.49 54.91 55.27 17972
2/5/2013 54.92 55.43 54.71 55.11 19291
2/4/2013 54.97 55.16 54.38 54.50 13828
2/1/2013 55.66 55.78 54.91 55.12 21873
1/31/2013 55.54 55.82 55.19 55.23 13183
1/30/2013 55.68 55.91 55.35 55.59 14300
1/29/2013 55.53 56.11 55.07 55.68 16183
1/28/2013 55.94 55.94 55.13 55.53 12118
1/25/2013 56.15 56.28 55.45 56.05 12216
1/24/2013 55.50 56.30 55.20 55.67 10804
1/23/2013 55.20 55.53 54.95 55.33 13680
1/22/2013 55.44 55.47 54.83 55.38 16954
1/18/2013 55.61 55.75 55.12 55.52 12541
1/17/2013 56.01 56.33 55.58 55.65 12164
1/16/2013 55.55 56.04 55.16 55.95 23868
1/15/2013 53.54 55.45 53.41 55.41 29213
1/14/2013 53.88 54.14 53.28 53.83 13255
1/11/2013 54.91 55.01 53.79 53.84 25460
1/10/2013 54.14 55.20 53.56 54.88 20947
1/9/2013 54.02 54.62 53.93 54.04 18634
1/8/2013 54.39 54.55 53.79 53.91 14976
1/7/2013 54.64 54.76 53.83 54.43 18787
1/4/2013 55.49 55.78 54.67 54.73 27763
1/3/2013 55.52 55.85 54.73 55.27 49708
1/2/2013 53.69 54.23 52.72 53.63 56303
12/31/2012 52.07 53.55 52.07 53.50 33539
12/28/2012 51.46 52.90 51.11 52.16 26693
12/27/2012 51.36 51.97 50.95 51.78 19890
12/26/2012 52.41 52.60 50.94 51.40 18984
Marketplace
Trading Center