$60.75 -0.74 (%) Nordstrom Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
12/9/201661.5361.7759.9660.752,761,231
12/8/201659.6061.8559.5761.494,141,110
12/7/201657.3860.1057.0060.093,345,504
12/6/201657.3357.5756.5857.261,870,523
12/5/201657.0457.9956.6457.202,702,570
12/2/201656.1257.0555.8456.542,088,123
12/1/201655.7757.6755.3056.043,454,799
11/30/201656.2156.6655.5555.924,235,695
11/29/201656.2156.8955.9056.352,858,180
11/28/201657.8257.8255.8356.064,388,517
11/25/201658.8659.0857.7457.851,147,145
11/23/201657.3258.5657.0558.532,428,421
11/22/201658.0758.5957.8657.902,472,357
11/21/201658.4758.9457.5057.733,210,878
11/18/201657.8159.5056.7958.944,053,673
11/17/201658.5059.0057.6758.502,659,752
11/16/201658.2558.8157.6158.304,020,206
11/15/201659.7459.7457.8558.304,644,271
11/14/201659.0662.8259.0659.5510,520,540
11/11/201657.5059.1855.0558.7211,523,462
11/10/201653.9957.3353.9956.0310,673,493
11/9/201650.9952.6550.1852.295,374,946
11/8/201651.8152.5751.1752.052,984,622
11/7/201651.2951.8551.2451.821,724,500
11/4/201650.3950.9250.1150.392,274,747
11/3/201651.1151.6150.1150.212,218,615
11/2/201650.7751.4750.3950.943,006,996
11/1/201651.9752.2250.1150.863,285,116
10/31/201652.1452.8051.7052.002,638,624
10/28/201652.4853.3051.7352.703,375,961
10/27/201654.4954.5452.4152.503,564,285
10/26/201653.9455.1253.9454.032,968,513
10/25/201654.2254.6453.7954.142,748,588
10/24/201654.4955.1154.2954.792,161,800
10/21/201652.7754.3852.5954.133,270,696
10/20/201653.3153.4552.8253.111,678,001
10/19/201653.3153.6453.0253.432,621,161
10/18/201653.8753.8953.1053.272,082,090
10/17/201653.5754.2753.0153.271,762,277
10/14/201652.8854.1052.5553.633,297,810
10/13/201654.1054.1153.1753.682,144,176
10/12/201654.1654.8953.9354.542,351,355
10/11/201654.3554.8653.9354.142,308,662
10/10/201654.9955.2053.5854.272,319,426
10/7/201654.3055.2354.1454.833,613,632
10/6/201652.8654.6052.4053.943,292,862
10/5/201651.8653.3351.7653.002,433,500
10/4/201651.1251.7850.8751.652,108,310
10/3/201651.6251.7150.9551.112,156,232
9/30/201652.1652.6051.3951.882,607,114
9/29/201651.7052.6251.4251.481,995,633
9/28/201651.4351.9451.1651.781,460,340
9/27/201651.4752.2851.3351.711,676,257
9/26/201651.1251.9951.0451.503,213,237
9/23/201651.0552.0550.9751.572,541,844
9/22/201651.1251.5549.9850.493,744,267
9/21/201649.9451.0849.9451.072,245,939
9/20/201650.6350.9149.6649.761,729,178
9/19/201651.4351.5350.3950.632,533,088
9/16/201651.2351.7851.0051.284,126,298
9/15/201649.3152.0048.8751.705,178,833
9/14/201649.2349.9448.4649.412,979,554
9/13/201649.8650.1348.8349.173,256,769
9/12/201649.4250.4549.3050.302,543,381
9/9/201649.7150.3949.5649.702,759,221
9/8/201650.7750.8449.8550.071,980,869
9/7/201649.8851.1749.3950.972,991,569
9/6/201651.6951.7849.8450.024,010,920
9/2/201651.2752.3951.1251.873,054,800
9/1/201650.7651.1150.4351.032,538,917
8/31/201651.6051.8750.2350.463,024,551
8/30/201651.9952.3051.0251.452,187,232
8/29/201651.4952.5151.3952.452,128,235
8/26/201651.6252.0850.9851.261,970,149
8/25/201651.8552.4251.2451.561,775,212
8/24/201652.6552.8052.2052.291,908,849
8/23/201652.6353.2752.3252.892,473,198
8/22/201652.6452.7351.6152.142,840,277
8/19/201652.4052.8851.8552.642,897,435
8/18/201652.1352.3951.6252.072,490,553
8/17/201652.0352.4751.2451.743,962,045
8/16/201652.7053.7152.2652.664,351,068
8/15/201651.7353.2551.6452.965,845,683
8/12/201651.0052.0950.2651.3814,787,146
8/11/201647.0048.9146.6647.5613,944,024
8/10/201643.8145.4043.5244.234,407,736
8/9/201644.6144.7042.9543.524,771,835
8/8/201643.6645.0843.6644.773,428,293
8/5/201642.3744.0842.2343.553,112,485
8/4/201641.5042.3441.1042.002,248,767
8/3/201639.8841.8239.0541.614,205,549
8/2/201643.0243.3140.5540.745,563,524
8/1/201643.9344.2743.3843.743,159,212
7/29/201642.8644.4142.6344.233,292,494
7/28/201642.6743.3641.7743.272,311,973
7/27/201644.0644.4442.2542.783,398,932
7/26/201643.9745.1543.8643.936,290,802
7/25/201641.0842.8840.9542.744,274,260
7/22/201641.2341.4240.6840.862,357,502
7/21/201641.1441.6841.0141.242,067,050
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center