$51.88 +0.40 (%) Nordstrom Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
9/29/201651.7052.6251.4251.481,995,633
9/28/201651.4351.9451.1651.781,460,340
9/27/201651.4752.2851.3351.711,676,257
9/26/201651.1251.9951.0451.503,213,237
9/23/201651.0552.0550.9751.572,541,844
9/22/201651.1251.5549.9850.493,744,267
9/21/201649.9451.0849.9451.072,245,939
9/20/201650.6350.9149.6649.761,729,178
9/19/201651.4351.5350.3950.632,533,088
9/16/201651.2351.7851.0051.284,126,298
9/15/201649.3152.0048.8751.705,178,833
9/14/201649.2349.9448.4649.412,979,554
9/13/201649.8650.1348.8349.173,256,769
9/12/201649.4250.4549.3050.302,543,381
9/9/201649.7150.3949.5649.702,759,221
9/8/201650.7750.8449.8550.071,980,869
9/7/201649.8851.1749.3950.972,991,569
9/6/201651.6951.7849.8450.024,010,920
9/2/201651.2752.3951.1251.873,054,800
9/1/201650.7651.1150.4351.032,538,917
8/31/201651.6051.8750.2350.463,024,551
8/30/201651.9952.3051.0251.452,187,232
8/29/201651.4952.5151.3952.452,128,235
8/26/201651.6252.0850.9851.261,970,149
8/25/201651.8552.4251.2451.561,775,212
8/24/201652.6552.8052.2052.291,908,849
8/23/201652.6353.2752.3252.892,473,198
8/22/201652.6452.7351.6152.142,840,277
8/19/201652.4052.8851.8552.642,897,435
8/18/201652.1352.3951.6252.072,490,553
8/17/201652.0352.4751.2451.743,962,045
8/16/201652.7053.7152.2652.664,351,068
8/15/201651.7353.2551.6452.965,845,683
8/12/201651.0052.0950.2651.3814,787,146
8/11/201647.0048.9146.6647.5613,944,024
8/10/201643.8145.4043.5244.234,407,736
8/9/201644.6144.7042.9543.524,771,835
8/8/201643.6645.0843.6644.773,428,293
8/5/201642.3744.0842.2343.553,112,485
8/4/201641.5042.3441.1042.002,248,767
8/3/201639.8841.8239.0541.614,205,549
8/2/201643.0243.3140.5540.745,563,524
8/1/201643.9344.2743.3843.743,159,212
7/29/201642.8644.4142.6344.233,292,494
7/28/201642.6743.3641.7743.272,311,973
7/27/201644.0644.4442.2542.783,398,932
7/26/201643.9745.1543.8643.936,290,802
7/25/201641.0842.8840.9542.744,274,260
7/22/201641.2341.4240.6840.862,357,502
7/21/201641.1441.6841.0141.242,067,050
7/20/201640.6541.3140.3341.201,604,355
7/19/201641.0841.0840.3240.462,305,086
7/18/201640.6941.4140.5141.111,988,023
7/15/201641.0741.3440.6340.642,130,734
7/14/201641.4841.8040.6840.872,087,602
7/13/201641.5741.8940.6041.102,534,832
7/12/201641.1441.7841.0641.623,198,094
7/11/201640.4041.1140.1240.963,070,011
7/8/201639.4640.6039.4640.323,937,573
7/7/201638.3439.5438.3439.154,460,093
7/6/201637.2938.4136.8238.333,656,254
7/5/201638.2338.2336.7937.462,728,943
7/1/201637.8438.5437.8038.232,757,893
6/30/201638.0338.1137.4038.052,732,860
6/29/201637.2538.1237.0837.873,451,452
6/28/201636.5837.1936.3637.113,328,584
6/27/201637.1137.1135.0136.204,739,346
6/24/201637.0537.5236.5637.134,210,417
6/23/201638.2638.6338.0938.252,480,544
6/22/201637.8338.9837.7437.793,050,547
6/21/201637.9538.2337.6837.752,616,137
6/20/201638.0938.2737.6537.712,378,723
6/17/201636.9037.7436.8237.484,906,731
6/16/201637.1937.2036.3336.785,516,498
6/15/201637.0538.4336.9636.995,180,970
6/14/201637.6937.7736.4136.685,393,333
6/13/201638.8838.8937.6537.683,610,345
6/10/201638.8538.8938.3138.884,313,811
6/9/201640.5840.5839.0939.572,997,135
6/8/201640.4840.8440.2240.563,254,085
6/7/201639.5940.8539.5040.504,164,329
6/6/201639.8540.2239.2939.843,692,863
6/3/201639.1339.9439.0639.754,453,776
6/2/201638.2339.4138.0039.304,576,281
6/1/201637.9838.3337.7538.153,900,301
5/31/201638.1738.3137.6237.984,793,795
5/27/201637.7738.1837.6138.172,704,746
5/26/201637.8438.1037.3637.663,751,547
5/25/201638.0738.3737.6638.205,086,499
5/24/201638.3838.5837.6238.012,721,182
5/23/201638.2839.1838.1138.165,240,799
5/20/201637.2538.1337.0838.124,846,778
5/19/201636.6737.3636.5137.116,326,372
5/18/201637.2237.5036.1936.378,688,953
5/17/201638.4038.7537.5137.657,042,091
5/16/201639.6339.6538.4038.5410,379,551
5/13/201638.4841.0238.0039.1629,545,055
5/12/201645.0046.2643.8445.2313,426,229
5/11/201647.0347.0345.2945.4310,006,610
5/10/201648.7049.0247.9648.865,063,847
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center