$75.12 -0.18 (%) Nordstrom Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
7/2/201575.3275.8774.9175.12658,007
7/1/201575.0275.3374.5375.30659,792
6/30/201575.0075.0774.0274.501,173,965
6/29/201575.4275.7774.2574.301,601,513
6/26/201575.3376.3675.3376.20839,267
6/25/201576.1576.4775.3175.43852,543
6/24/201575.9676.4375.8275.871,062,973
6/23/201575.6976.5275.4576.02953,465
6/22/201575.5875.9875.2975.44708,044
6/19/201575.2875.9275.0075.221,254,876
6/18/201575.2075.7075.0475.551,165,092
6/17/201573.8575.4873.8075.121,705,615
6/16/201573.0873.5573.0873.36693,777
6/15/201573.4373.7972.8573.15829,299
6/12/201573.3574.1073.1273.98929,626
6/11/201573.7574.4373.5773.62775,381
6/10/201573.6173.7373.2173.61647,538
6/9/201573.4173.7272.9273.16904,467
6/8/201573.5073.9773.2573.39860,649
6/5/201573.2573.8573.0073.581,044,629
6/4/201572.7474.1272.0173.321,332,546
6/3/201573.5974.5173.5174.28940,508
6/2/201573.0474.6973.0473.561,730,265
6/1/201572.6573.8672.6473.251,396,442
5/29/201573.5173.7272.5172.641,510,858
5/28/201574.1174.3373.4273.631,216,966
5/27/201574.0574.3473.3973.981,219,019
5/26/201575.5376.7974.2974.392,050,117
5/22/201575.3376.0175.0175.231,075,049
5/21/201574.4775.5074.1875.331,109,638
5/20/201574.5474.9174.1574.711,114,847
5/19/201575.2275.3874.3574.471,309,692
5/18/201574.9075.2174.3375.161,586,868
5/15/201574.5975.3373.5474.803,855,829
5/14/201575.8575.9273.7374.153,540,457
5/13/201576.7477.0475.7476.171,158,384
5/12/201576.5277.3976.3776.941,060,255
5/11/201577.1977.4876.9476.97912,845
5/8/201577.4378.0477.0377.271,158,380
5/7/201575.6077.0775.4676.781,381,006
5/6/201575.5775.8874.6275.441,157,319
5/5/201575.9876.3875.3475.431,005,454
5/4/201576.2676.3375.7576.041,263,007
5/1/201575.4376.2375.4376.101,717,736
4/30/201576.2976.5375.2775.561,855,118
4/29/201577.1577.3776.2176.621,140,422
4/28/201576.7477.6776.0877.341,145,299
4/27/201578.5078.9477.0877.12923,370
4/24/201578.6778.6778.0978.16589,682
4/23/201578.0078.8177.9678.49669,982
4/22/201577.4778.0377.0478.01793,209
4/21/201576.8677.8276.8677.611,018,265
4/20/201576.8876.9076.2576.701,054,107
4/17/201577.9578.1176.3376.432,087,140
4/16/201578.0978.6977.8178.501,040,962
4/15/201579.4779.9478.0778.161,064,921
4/14/201579.8280.0478.7479.19876,562
4/13/201580.0080.8179.7180.05770,494
4/10/201580.1880.8079.9480.24614,137
4/9/201580.6380.9279.6880.011,037,229
4/8/201579.9980.7879.7580.501,237,950
4/7/201580.2780.7679.8279.86548,083
4/6/201579.6580.8079.2580.29987,436
4/2/201579.5580.1479.0979.961,104,991
4/1/201580.2380.2679.0679.551,010,206
3/31/201579.7081.3579.5380.321,169,005
3/30/201579.9480.5479.6680.021,052,417
3/27/201578.9480.1178.7379.73676,616
3/26/201579.5579.7278.6979.141,102,569
3/25/201581.5181.6079.8579.87980,882
3/24/201581.7882.3481.5981.63724,353
3/23/201582.0083.1681.5781.991,008,951
3/20/201581.2882.4281.1682.321,163,685
3/19/201580.5581.2980.2681.20765,468
3/18/201580.2580.7879.1880.49959,013
3/17/201580.0080.5079.7880.21727,444
3/16/201580.5080.8579.4780.231,610,309
3/13/201580.2580.5579.6980.36597,868
3/12/201579.5080.4279.4580.28774,794
3/11/201579.4479.9079.2079.27666,250
3/10/201580.0380.2679.2179.441,167,348
3/9/201580.8180.8180.0080.34960,245
3/6/201580.0781.5280.0380.861,396,322
3/5/201580.0081.4979.7580.651,523,601
3/4/201579.5180.1378.9979.951,163,769
3/3/201580.7680.8979.7279.97792,197
3/2/201580.5080.8979.8980.681,201,341
2/27/201581.0681.7280.3580.431,322,910
2/26/201581.1381.4380.6880.85982,271
2/25/201580.4881.5980.0181.191,505,504
2/24/201580.9481.4980.2880.561,243,524
2/23/201581.7181.7180.6581.112,049,861
2/20/201577.6781.7877.6381.746,839,876
2/19/201578.2878.6376.8277.143,920,320
2/18/201578.7879.3177.5778.052,080,539
2/17/201578.2579.4378.1878.901,502,323
2/13/201579.5379.6579.1379.41708,226
2/12/201579.2479.4678.5879.37908,212
2/11/201579.5079.7678.7279.031,073,132
2/10/201578.9979.3878.7379.26997,121
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!