$73.68 +0.78 (%) Nordstrom Inc - NYSE

Sep. 3, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
9/2/201572.2972.9371.8572.90973,890
9/1/201571.6572.6571.2971.661,427,734
8/31/201573.0873.7772.5972.881,305,873
8/28/201573.3773.6272.9673.361,163,537
8/27/201573.8674.3472.1873.322,001,127
8/26/201572.8273.8271.4573.801,596,208
8/25/201573.9273.9271.3171.331,574,703
8/24/201573.1274.2370.7072.112,404,194
8/21/201577.1777.6775.1875.191,380,743
8/20/201577.9578.5077.5077.721,054,983
8/19/201578.4579.3978.1578.701,090,217
8/18/201579.0979.3678.1778.711,161,669
8/17/201578.2879.0977.8179.042,019,353
8/14/201578.6079.9877.3878.136,489,159
8/13/201574.6875.6074.5674.924,088,458
8/12/201575.4675.8373.8675.511,762,766
8/11/201575.6277.1275.2676.241,699,056
8/10/201575.4176.4275.2375.991,140,281
8/7/201574.5175.0174.2374.911,111,766
8/6/201575.4675.5173.9074.481,459,585
8/5/201576.5877.5875.4575.512,308,071
8/4/201576.0876.4575.7476.26976,573
8/3/201576.2276.4075.5575.92576,444
7/31/201576.7376.8176.2476.311,386,612
7/30/201576.2276.7376.0976.341,018,070
7/29/201576.4376.7176.1276.301,366,312
7/28/201577.4877.4876.2376.291,518,112
7/27/201576.9677.4276.5377.331,136,605
7/24/201578.2178.3877.1777.20986,049
7/23/201579.0079.2377.9778.02785,006
7/22/201578.3879.6078.2778.991,000,162
7/21/201578.8379.4378.2578.281,200,637
7/20/201578.9379.4378.6678.90726,767
7/17/201579.2579.2678.5578.66742,361
7/16/201578.6880.2378.3479.521,563,588
7/15/201577.9679.1877.7278.651,255,044
7/14/201578.1078.3377.7078.01823,700
7/13/201577.8878.4377.7178.03876,863
7/10/201577.4777.4976.7877.38837,294
7/9/201577.2477.2476.2076.471,443,429
7/8/201578.1778.1776.2076.351,678,388
7/7/201575.5478.0275.0677.962,187,210
7/6/201574.5275.6774.4775.28886,246
7/2/201575.3275.8774.9175.12658,007
7/1/201575.0275.3374.5375.30659,792
6/30/201575.0075.0774.0274.501,173,965
6/29/201575.4275.7774.2574.301,601,513
6/26/201575.3376.3675.3376.20839,267
6/25/201576.1576.4775.3175.43852,543
6/24/201575.9676.4375.8275.871,062,973
6/23/201575.6976.5275.4576.02953,465
6/22/201575.5875.9875.2975.44708,044
6/19/201575.2875.9275.0075.221,254,876
6/18/201575.2075.7075.0475.551,165,092
6/17/201573.8575.4873.8075.121,705,615
6/16/201573.0873.5573.0873.36693,777
6/15/201573.4373.7972.8573.15829,299
6/12/201573.3574.1073.1273.98929,626
6/11/201573.7574.4373.5773.62775,381
6/10/201573.6173.7373.2173.61647,538
6/9/201573.4173.7272.9273.16904,467
6/8/201573.5073.9773.2573.39860,649
6/5/201573.2573.8573.0073.581,044,629
6/4/201572.7474.1272.0173.321,332,546
6/3/201573.5974.5173.5174.28940,508
6/2/201573.0474.6973.0473.561,730,265
6/1/201572.6573.8672.6473.251,396,442
5/29/201573.5173.7272.5172.641,510,858
5/28/201574.1174.3373.4273.631,216,966
5/27/201574.0574.3473.3973.981,219,019
5/26/201575.5376.7974.2974.392,050,117
5/22/201575.3376.0175.0175.231,075,049
5/21/201574.4775.5074.1875.331,109,638
5/20/201574.5474.9174.1574.711,114,847
5/19/201575.2275.3874.3574.471,309,692
5/18/201574.9075.2174.3375.161,586,868
5/15/201574.5975.3373.5474.803,855,829
5/14/201575.8575.9273.7374.153,540,457
5/13/201576.7477.0475.7476.171,158,384
5/12/201576.5277.3976.3776.941,060,255
5/11/201577.1977.4876.9476.97912,845
5/8/201577.4378.0477.0377.271,158,380
5/7/201575.6077.0775.4676.781,381,006
5/6/201575.5775.8874.6275.441,157,319
5/5/201575.9876.3875.3475.431,005,454
5/4/201576.2676.3375.7576.041,263,007
5/1/201575.4376.2375.4376.101,717,736
4/30/201576.2976.5375.2775.561,855,118
4/29/201577.1577.3776.2176.621,140,422
4/28/201576.7477.6776.0877.341,145,299
4/27/201578.5078.9477.0877.12923,370
4/24/201578.6778.6778.0978.16589,682
4/23/201578.0078.8177.9678.49669,982
4/22/201577.4778.0377.0478.01793,209
4/21/201576.8677.8276.8677.611,018,265
4/20/201576.8876.9076.2576.701,054,107
4/17/201577.9578.1176.3376.432,087,140
4/16/201578.0978.6977.8178.501,040,962
4/15/201579.4779.9478.0778.161,064,921
4/14/201579.8280.0478.7479.19876,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!