$77.08 -0.32 (%) Nordstrom Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
1/23/201577.5077.7877.0077.08988,693
1/22/201576.1977.5175.9877.401,132,754
1/21/201575.5476.4075.4975.971,008,143
1/20/201577.0077.2075.2275.711,270,804
1/16/201575.9676.9774.8776.891,553,924
1/15/201577.7178.2075.7275.78964,180
1/14/201576.5977.3275.9477.041,284,444
1/13/201579.1979.5777.4377.951,109,675
1/12/201578.3878.9078.0378.38953,294
1/9/201579.7879.7878.3078.50972,697
1/8/201579.9580.0579.4179.781,231,291
1/7/201578.0979.6477.7279.421,720,436
1/6/201577.4678.0376.3276.791,435,586
1/5/201577.7077.8176.9577.281,178,709
1/2/201579.6680.0577.6078.37871,717
12/31/201479.0480.5479.0479.391,379,854
12/30/201478.9279.3078.6278.76771,385
12/29/201478.2579.5778.1379.18824,539
12/26/201478.2978.9978.0778.17413,786
12/24/201478.9279.2278.1278.14350,815
12/23/201477.7579.0077.6478.72855,525
12/22/201477.1677.7476.6677.52816,691
12/19/201477.8677.9376.2177.101,897,136
12/18/201477.0377.5876.2277.521,080,358
12/17/201475.0075.9374.6375.771,155,368
12/16/201475.2775.7374.6674.841,539,349
12/15/201475.0676.0874.4375.431,630,283
12/12/201473.9175.4073.6974.651,032,369
12/11/201474.0675.2173.9674.191,220,716
12/10/201474.7474.9073.2973.391,496,811
12/9/201474.0074.7373.7774.641,269,730
12/8/201475.1775.5474.3074.571,219,012
12/5/201475.8275.9575.3075.55676,539
12/4/201475.8676.0575.3075.70924,264
12/3/201475.7776.5175.4076.33814,238
12/2/201475.8376.2175.0175.77947,316
12/1/201476.0776.1775.1775.651,053,515
11/28/201475.7977.2075.7976.36565,948
11/26/201475.7376.0075.2575.41990,926
11/25/201476.7577.1575.7975.891,202,171
11/24/201475.2076.4475.0976.261,159,622
11/21/201475.7375.8774.9375.091,181,351
11/20/201473.6175.3073.4874.971,174,264
11/19/201473.4873.9173.0173.811,023,298
11/18/201473.0273.6872.6973.521,319,447
11/17/201473.8774.3373.0973.271,617,020
11/14/201474.2075.6873.6874.174,140,570
11/13/201472.7273.6272.3773.253,020,546
11/12/201470.5473.1770.2172.852,692,487
11/11/201472.3172.3170.3570.483,712,924
11/10/201473.5573.6471.8272.391,669,725
11/7/201473.4473.9373.0773.431,354,808
11/6/201472.4573.9472.2673.681,505,599
11/5/201472.5172.7471.9672.26943,614
11/4/201472.0872.3971.4472.031,562,373
11/3/201472.6072.7272.0072.54960,578
10/31/201473.3073.7472.2972.611,253,629
10/30/201471.3172.9371.2072.411,154,283
10/29/201471.2671.9570.9271.38935,498
10/28/201470.9171.4070.2271.261,174,308
10/27/201471.2571.7970.7871.68894,448
10/24/201471.4771.6170.6971.201,266,516
10/23/201471.5472.2571.3571.771,240,101
10/22/201471.5972.3970.9671.041,162,035
10/21/201470.7071.7570.3271.631,451,113
10/20/201468.7170.2168.5570.061,152,035
10/17/201468.7169.5267.6568.981,770,845
10/16/201467.4268.7166.9268.332,170,352
10/15/201468.9369.0766.8168.512,828,809
10/14/201469.3170.1669.0369.812,230,308
10/13/201469.7370.5068.9869.041,316,902
10/10/201469.9071.0669.6770.041,461,882
10/9/201470.2971.0869.7569.822,071,122
10/8/201469.3570.7268.9770.651,562,735
10/7/201469.5869.8368.9569.301,304,497
10/6/201470.4370.7069.9269.942,171,143
10/3/201469.2370.4769.0970.291,813,578
10/2/201467.5069.0267.4568.831,406,320
10/1/201468.3668.3666.0867.581,985,193
9/30/201468.5868.7367.8868.371,273,900
9/29/201468.4668.9568.2668.661,007,858
9/26/201468.5869.2268.4568.94967,936
9/25/201469.0269.4468.3268.41893,932
9/24/201467.7769.2067.7569.171,008,605
9/23/201468.0668.4667.6267.661,317,162
9/22/201469.3069.4568.2868.331,124,908
9/19/201469.6369.6669.0269.381,315,989
9/18/201469.4469.6569.1669.27697,877
9/17/201469.6469.7269.1369.371,137,274
9/16/201468.6869.9968.6869.49988,207
9/15/201468.9269.2268.6268.91705,266
9/12/201469.0469.3268.7069.081,036,941
9/11/201468.5969.0468.5368.97961,349
9/10/201469.2669.4168.5368.771,273,907
9/9/201469.7569.8269.2769.351,328,242
9/8/201470.4170.6669.6369.981,309,066
9/5/201470.1070.6469.4270.631,561,170
9/4/201471.0071.4570.4170.431,833,458
9/3/201469.1870.0068.8969.641,180,988
9/2/201469.3069.8568.6769.151,390,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center