$38.17 +0.51 (%) Nordstrom Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
5/26/201637.8438.1037.3637.663,751,547
5/25/201638.0738.3737.6638.205,086,499
5/24/201638.3838.5837.6238.012,721,182
5/23/201638.2839.1838.1138.165,240,799
5/20/201637.2538.1337.0838.124,846,778
5/19/201636.6737.3636.5137.116,326,372
5/18/201637.2237.5036.1936.378,688,953
5/17/201638.4038.7537.5137.657,042,091
5/16/201639.6339.6538.4038.5410,379,551
5/13/201638.4841.0238.0039.1629,545,055
5/12/201645.0046.2643.8445.2313,426,229
5/11/201647.0347.0345.2945.4310,006,610
5/10/201648.7049.0247.9648.865,063,847
5/9/201648.1649.5748.0449.204,222,027
5/6/201648.3148.3147.1848.064,678,296
5/5/201649.3749.3847.6448.715,014,674
5/4/201650.2150.4548.9549.553,877,510
5/3/201651.2151.2150.0650.802,143,119
5/2/201651.2051.7450.4251.592,676,048
4/29/201652.2452.2450.5851.133,116,013
4/28/201653.3753.8252.6052.731,529,899
4/27/201652.6153.5552.2953.471,588,550
4/26/201651.9752.8851.7252.772,683,303
4/25/201651.5152.2851.1852.011,700,137
4/22/201652.3453.4051.4351.594,290,681
4/21/201653.6054.4253.2153.284,143,470
4/20/201652.6654.1952.5453.572,321,108
4/19/201652.3552.9052.0552.511,754,066
4/18/201651.6652.5751.5752.332,193,105
4/15/201651.2851.9850.7851.702,537,806
4/14/201652.0052.0050.6951.302,305,245
4/13/201651.7852.0251.1651.993,674,450
4/12/201650.7851.9349.9551.593,684,632
4/11/201651.2351.4450.6550.843,040,183
4/8/201652.0552.1849.9051.145,299,117
4/7/201654.3854.6752.2152.455,483,170
4/6/201654.8154.9453.8854.722,667,425
4/5/201655.4155.5554.5954.882,460,148
4/4/201657.1557.4255.4355.552,570,125
4/1/201657.0857.9256.8257.231,889,533
3/31/201657.4757.8857.1357.211,211,359
3/30/201657.5157.9857.1557.501,147,211
3/29/201656.8657.4556.6057.311,452,558
3/28/201655.9757.2455.9156.701,344,512
3/24/201655.9056.0755.4555.972,026,547
3/23/201656.8456.8755.9056.042,114,352
3/22/201657.6458.1956.7256.752,579,164
3/21/201657.8858.7057.4057.672,454,082
3/18/201658.0159.3757.2758.523,668,823
3/17/201656.8558.5056.5058.222,342,275
3/16/201656.2756.9956.0256.851,753,439
3/15/201655.8156.8955.5056.772,422,780
3/14/201656.0256.5255.6056.061,798,298
3/11/201657.2757.6556.0356.492,681,509
3/10/201656.2957.0855.6357.014,074,582
3/9/201655.3956.2554.9655.843,367,871
3/8/201654.0155.9954.0055.114,829,495
3/7/201653.1055.5653.0254.694,177,556
3/4/201653.0455.3152.5754.516,376,553
3/3/201652.5453.2252.1553.062,012,495
3/2/201652.3752.8352.1252.753,080,862
3/1/201651.6752.3651.0852.292,579,369
2/29/201652.3252.5051.2351.323,370,096
2/26/201652.7252.7651.8152.512,330,777
2/25/201651.9052.7650.6552.432,835,093
2/24/201650.5252.0049.4851.923,537,564
2/23/201651.4051.5750.1950.862,753,260
2/22/201649.3251.3949.3251.374,712,773
2/19/201647.8549.7546.6549.1718,947,448
2/18/201652.1653.0751.1752.728,327,155
2/17/201651.3452.7851.0852.257,120,142
2/16/201649.6451.6449.5150.904,480,868
2/12/201648.9449.7047.3048.913,801,910
2/11/201648.5849.3747.9749.193,021,785
2/10/201650.6250.8649.1549.192,628,440
2/9/201650.2251.7350.0950.344,448,468
2/8/201648.1551.8947.9750.856,711,322
2/5/201647.4348.9546.7048.184,682,560
2/4/201649.2849.2846.8047.435,557,531
2/3/201649.3350.7848.8450.534,038,203
2/2/201650.1850.1848.6649.163,153,304
2/1/201648.4650.1947.8149.932,893,969
1/29/201648.4349.1848.2049.102,118,094
1/28/201649.6849.8147.4847.991,680,241
1/27/201647.6948.8547.6648.021,827,331
1/26/201647.3748.2947.0848.042,123,267
1/25/201647.9348.1946.7646.873,193,809
1/22/201648.3049.1047.5548.024,241,226
1/21/201646.2948.2345.9747.745,490,666
1/20/201645.5446.6244.6946.104,647,778
1/19/201645.7646.4744.5646.144,360,831
1/15/201644.4946.0444.4945.453,830,871
1/14/201646.0646.5544.6345.793,563,074
1/13/201647.2047.6045.8445.952,808,888
1/12/201647.3747.5546.3247.122,968,760
1/11/201646.5347.3045.8846.813,702,213
1/8/201648.4848.5146.1446.244,015,303
1/7/201647.0749.6347.0248.507,616,510
1/6/201649.0449.3147.7148.494,218,344
1/5/201649.6250.7048.7149.975,307,905
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center