Nordstrom Inc $69.23

down 0.00


31/7/2014 04:03 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
7/31/201469.6870.1969.1969.231,039,921
7/30/201469.1170.2568.9370.19949,868
7/29/201468.9969.3968.8668.90866,872
7/28/201468.1969.1968.0068.991,086,777
7/25/201468.4968.8768.0368.08714,715
7/24/201467.9969.2267.9968.76787,855
7/23/201467.8768.1367.6867.76949,396
7/22/201467.7468.0067.6767.74769,981
7/21/201467.7868.1367.4067.63779,687
7/18/201467.6568.0267.3567.98999,200
7/17/201467.7968.0167.3067.40783,636
7/16/201468.2568.3367.6368.16940,559
7/15/201468.5068.7468.0068.051,184,945
7/14/201469.1269.2868.7168.761,365,135
7/11/201469.0069.3768.3768.751,025,005
7/10/201469.2669.6769.1069.18805,542
7/9/201469.8370.5669.5970.141,374,518
7/8/201469.3769.8868.9269.801,294,987
7/7/201468.9269.6068.8469.41811,636
7/3/201468.6969.4668.6969.29641,888
7/2/201468.3969.0068.3068.591,081,878
7/1/201468.1968.8367.8968.69837,960
6/30/201467.8568.1567.6667.93855,227
6/27/201467.6368.2567.6367.99876,263
6/26/201467.3767.6866.7267.631,157,530
6/25/201467.6468.0467.3367.51763,419
6/24/201467.6768.3467.5267.851,280,185
6/23/201467.7868.0067.6267.731,139,557
6/20/201468.5468.5467.8568.091,714,289
6/19/201468.3068.5668.0768.36972,601
6/18/201467.8468.4167.5868.301,083,309
6/17/201467.9168.2267.4667.80947,781
6/16/201467.7068.2167.4667.861,288,252
6/13/201467.4668.1167.2667.89942,425
6/12/201467.9968.1367.0267.27821,662
6/11/201468.0868.5067.6967.91908,311
6/10/201468.3868.8668.3768.57909,596
6/9/201468.9569.5468.5868.65890,814
6/6/201468.4569.2368.4568.79811,238
6/5/201468.2168.5067.4568.321,255,987
6/4/201467.9468.5767.7168.291,386,492
6/3/201467.9868.3767.7668.031,111,201
6/2/201468.2068.8368.1468.211,270,045
5/30/201467.6468.3267.6468.061,467,937
5/29/201467.7067.8566.9467.781,106,796
5/28/201467.6367.7966.7367.451,682,405
5/27/201467.9568.2067.5167.921,462,856
5/23/201467.5869.4167.3667.852,070,058
5/22/201467.5768.4967.3767.531,649,540
5/21/201467.7668.2566.8667.511,500,229
5/20/201468.2468.2667.0767.462,899,766
5/19/201469.9270.0068.0668.424,603,134
5/16/201467.0170.7166.7570.558,397,080
5/15/201461.6061.8060.5161.492,818,684
5/14/201462.6862.8561.7761.881,288,841
5/13/201462.8463.3062.3462.621,723,225
5/12/201461.8663.0061.8662.761,467,290
5/9/201461.1961.7560.8861.471,084,688
5/8/201460.5562.3660.5561.28987,006
5/7/201460.6960.8960.2060.671,118,941
5/6/201461.2661.6660.4160.621,177,231
5/5/201461.5961.8061.0861.53681,738
5/2/201462.0962.8061.6162.021,079,124
5/1/201461.4761.8061.0461.50820,010
4/30/201461.2161.6960.7161.281,776,414
4/29/201462.3862.5261.8162.17646,456
4/28/201461.9462.4861.5662.411,484,384
4/25/201461.8562.0161.3661.48987,941
4/24/201462.0062.4361.8262.031,125,933
4/23/201460.8461.9160.7661.891,521,279
4/22/201460.5461.2060.2460.821,013,940
4/21/201460.6560.9060.3960.571,146,272
4/17/201461.3261.4059.9760.842,254,945
4/16/201461.4661.7561.1161.46788,073
4/15/201460.7461.2960.2660.981,084,720
4/14/201461.0761.2159.9760.521,161,811
4/11/201460.9361.5360.2560.462,256,858
4/10/201462.8762.8861.5161.521,173,791
4/9/201462.7362.9062.0462.831,066,799
4/8/201461.6862.8361.3262.561,559,855
4/7/201463.3463.4261.5761.761,316,675
4/4/201463.7264.1863.3863.471,834,767
4/3/201463.6364.1963.0963.371,768,111
4/2/201462.8663.9462.8663.631,380,440
4/1/201462.4663.4362.3762.891,444,693
3/31/201462.2162.5561.7662.451,205,041
3/28/201462.0162.3961.5061.831,203,888
3/27/201461.9662.4561.5961.781,513,916
3/26/201462.5762.9761.8561.961,749,717
3/25/201462.3262.8562.1262.481,733,695
3/24/201462.5262.8261.7061.801,321,740
3/21/201462.8563.1562.4562.502,000,243
3/20/201461.9962.4961.8662.36897,541
3/19/201462.3162.7361.8062.181,096,038
3/18/201461.9862.5561.9862.411,095,103
3/17/201461.6562.4461.6462.091,289,812
3/14/201461.4462.2261.2561.331,526,197
3/13/201462.3062.7961.4761.511,447,713
3/12/201462.2962.3661.7862.201,093,021
3/11/201462.6863.0962.1762.281,570,134
Trading Center