$75.89 -0.37 (%) Nordstrom Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
11/25/201476.7577.1575.7975.891,202,171
11/24/201475.2076.4475.0976.261,159,622
11/21/201475.7375.8774.9375.091,181,351
11/20/201473.6175.3073.4874.971,174,264
11/19/201473.4873.9173.0173.811,023,298
11/18/201473.0273.6872.6973.521,319,447
11/17/201473.8774.3373.0973.271,617,020
11/14/201474.2075.6873.6874.174,140,570
11/13/201472.7273.6272.3773.253,020,546
11/12/201470.5473.1770.2172.852,692,487
11/11/201472.3172.3170.3570.483,712,924
11/10/201473.5573.6471.8272.391,669,725
11/7/201473.4473.9373.0773.431,354,808
11/6/201472.4573.9472.2673.681,505,599
11/5/201472.5172.7471.9672.26943,614
11/4/201472.0872.3971.4472.031,562,373
11/3/201472.6072.7272.0072.54960,578
10/31/201473.3073.7472.2972.611,253,629
10/30/201471.3172.9371.2072.411,154,283
10/29/201471.2671.9570.9271.38935,498
10/28/201470.9171.4070.2271.261,174,308
10/27/201471.2571.7970.7871.68894,448
10/24/201471.4771.6170.6971.201,266,516
10/23/201471.5472.2571.3571.771,240,101
10/22/201471.5972.3970.9671.041,162,035
10/21/201470.7071.7570.3271.631,451,113
10/20/201468.7170.2168.5570.061,152,035
10/17/201468.7169.5267.6568.981,770,845
10/16/201467.4268.7166.9268.332,170,352
10/15/201468.9369.0766.8168.512,828,809
10/14/201469.3170.1669.0369.812,230,308
10/13/201469.7370.5068.9869.041,316,902
10/10/201469.9071.0669.6770.041,461,882
10/9/201470.2971.0869.7569.822,071,122
10/8/201469.3570.7268.9770.651,562,735
10/7/201469.5869.8368.9569.301,304,497
10/6/201470.4370.7069.9269.942,171,143
10/3/201469.2370.4769.0970.291,813,578
10/2/201467.5069.0267.4568.831,406,320
10/1/201468.3668.3666.0867.581,985,193
9/30/201468.5868.7367.8868.371,273,900
9/29/201468.4668.9568.2668.661,007,858
9/26/201468.5869.2268.4568.94967,936
9/25/201469.0269.4468.3268.41893,932
9/24/201467.7769.2067.7569.171,008,605
9/23/201468.0668.4667.6267.661,317,162
9/22/201469.3069.4568.2868.331,124,908
9/19/201469.6369.6669.0269.381,315,989
9/18/201469.4469.6569.1669.27697,877
9/17/201469.6469.7269.1369.371,137,274
9/16/201468.6869.9968.6869.49988,207
9/15/201468.9269.2268.6268.91705,266
9/12/201469.0469.3268.7069.081,036,941
9/11/201468.5969.0468.5368.97961,349
9/10/201469.2669.4168.5368.771,273,907
9/9/201469.7569.8269.2769.351,328,242
9/8/201470.4170.6669.6369.981,309,066
9/5/201470.1070.6469.4270.631,561,170
9/4/201471.0071.4570.4170.431,833,458
9/3/201469.1870.0068.8969.641,180,988
9/2/201469.3069.8568.6769.151,390,747
8/29/201469.7169.8769.1969.25920,048
8/28/201469.2070.0568.8569.64858,269
8/27/201470.3270.4969.8170.01987,127
8/26/201469.7570.5669.5070.211,293,360
8/25/201469.7669.8969.4569.76904,334
8/22/201469.1769.6668.8669.451,380,471
8/21/201468.4069.1668.2668.931,298,896
8/20/201467.4768.6067.1868.391,399,733
8/19/201466.1967.6166.1967.471,542,341
8/18/201465.5866.1565.4766.121,830,525
8/15/201465.5566.4964.9265.116,070,642
8/14/201468.3068.7167.7668.692,820,326
8/13/201468.0468.1866.9068.122,692,294
8/12/201469.3769.5768.5768.711,480,822
8/11/201470.0070.1368.8269.161,673,725
8/8/201469.0269.9968.6069.941,361,314
8/7/201469.5469.7968.4368.601,054,128
8/6/201468.3669.6868.3669.341,026,466
8/5/201469.1369.3568.3968.641,085,640
8/4/201468.9569.7868.7369.55837,043
8/1/201468.4469.4068.4468.951,101,241
7/31/201469.6870.1969.1969.231,047,038
7/30/201469.1170.2568.9370.19949,868
7/29/201468.9969.3968.8668.90866,872
7/28/201468.1969.1968.0068.991,086,777
7/25/201468.4968.8768.0368.08714,715
7/24/201467.9969.2267.9968.76787,855
7/23/201467.8768.1367.6867.76949,396
7/22/201467.7468.0067.6767.74769,981
7/21/201467.7868.1367.4067.63779,687
7/18/201467.6568.0267.3567.98999,200
7/17/201467.7968.0167.3067.40783,636
7/16/201468.2568.3367.6368.16940,559
7/15/201468.5068.7468.0068.051,184,945
7/14/201469.1269.2868.7168.761,365,135
7/11/201469.0069.3768.3768.751,025,005
7/10/201469.2669.6769.1069.18805,542
7/9/201469.8370.5669.5970.141,374,518
7/8/201469.3769.8868.9269.801,294,987
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center