$69.37 0.00 (%) Nordstrom Inc - NYSE

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
9/17/201469.6469.7269.1369.371,137,274
9/16/201468.6869.9968.6869.49987,820
9/15/201468.9269.2268.6268.91705,266
9/12/201469.0469.3268.7069.081,036,941
9/11/201468.5969.0468.5368.97961,349
9/10/201469.2669.4168.5368.771,273,907
9/9/201469.7569.8269.2769.351,328,242
9/8/201470.4170.6669.6369.981,309,066
9/5/201470.1070.6469.4270.631,561,170
9/4/201471.0071.4570.4170.431,833,458
9/3/201469.1870.0068.8969.641,180,988
9/2/201469.3069.8568.6769.151,390,747
8/29/201469.7169.8769.1969.25920,048
8/28/201469.2070.0568.8569.64858,269
8/27/201470.3270.4969.8170.01987,127
8/26/201469.7570.5669.5070.211,293,360
8/25/201469.7669.8969.4569.76904,334
8/22/201469.1769.6668.8669.451,380,471
8/21/201468.4069.1668.2668.931,298,896
8/20/201467.4768.6067.1868.391,399,733
8/19/201466.1967.6166.1967.471,542,341
8/18/201465.5866.1565.4766.121,830,525
8/15/201465.5566.4964.9265.116,070,642
8/14/201468.3068.7167.7668.692,820,326
8/13/201468.0468.1866.9068.122,692,294
8/12/201469.3769.5768.5768.711,480,822
8/11/201470.0070.1368.8269.161,673,725
8/8/201469.0269.9968.6069.941,361,314
8/7/201469.5469.7968.4368.601,054,128
8/6/201468.3669.6868.3669.341,026,466
8/5/201469.1369.3568.3968.641,085,640
8/4/201468.9569.7868.7369.55837,043
8/1/201468.4469.4068.4468.951,101,241
7/31/201469.6870.1969.1969.231,047,038
7/30/201469.1170.2568.9370.19949,868
7/29/201468.9969.3968.8668.90866,872
7/28/201468.1969.1968.0068.991,086,777
7/25/201468.4968.8768.0368.08714,715
7/24/201467.9969.2267.9968.76787,855
7/23/201467.8768.1367.6867.76949,396
7/22/201467.7468.0067.6767.74769,981
7/21/201467.7868.1367.4067.63779,687
7/18/201467.6568.0267.3567.98999,200
7/17/201467.7968.0167.3067.40783,636
7/16/201468.2568.3367.6368.16940,559
7/15/201468.5068.7468.0068.051,184,945
7/14/201469.1269.2868.7168.761,365,135
7/11/201469.0069.3768.3768.751,025,005
7/10/201469.2669.6769.1069.18805,542
7/9/201469.8370.5669.5970.141,374,518
7/8/201469.3769.8868.9269.801,294,987
7/7/201468.9269.6068.8469.41811,636
7/3/201468.6969.4668.6969.29641,888
7/2/201468.3969.0068.3068.591,081,878
7/1/201468.1968.8367.8968.69837,960
6/30/201467.8568.1567.6667.93855,227
6/27/201467.6368.2567.6367.99876,263
6/26/201467.3767.6866.7267.631,157,530
6/25/201467.6468.0467.3367.51763,419
6/24/201467.6768.3467.5267.851,280,185
6/23/201467.7868.0067.6267.731,139,557
6/20/201468.5468.5467.8568.091,714,289
6/19/201468.3068.5668.0768.36972,601
6/18/201467.8468.4167.5868.301,083,309
6/17/201467.9168.2267.4667.80947,781
6/16/201467.7068.2167.4667.861,288,252
6/13/201467.4668.1167.2667.89942,425
6/12/201467.9968.1367.0267.27821,662
6/11/201468.0868.5067.6967.91908,311
6/10/201468.3868.8668.3768.57909,596
6/9/201468.9569.5468.5868.65890,814
6/6/201468.4569.2368.4568.79811,238
6/5/201468.2168.5067.4568.321,255,987
6/4/201467.9468.5767.7168.291,386,492
6/3/201467.9868.3767.7668.031,111,201
6/2/201468.2068.8368.1468.211,270,045
5/30/201467.6468.3267.6468.061,467,937
5/29/201467.7067.8566.9467.781,106,796
5/28/201467.6367.7966.7367.451,682,405
5/27/201467.9568.2067.5167.921,462,856
5/23/201467.5869.4167.3667.852,070,058
5/22/201467.5768.4967.3767.531,649,540
5/21/201467.7668.2566.8667.511,500,229
5/20/201468.2468.2667.0767.462,899,766
5/19/201469.9270.0068.0668.424,603,134
5/16/201467.0170.7166.7570.558,397,080
5/15/201461.6061.8060.5161.492,818,684
5/14/201462.6862.8561.7761.881,288,841
5/13/201462.8463.3062.3462.621,723,225
5/12/201461.8663.0061.8662.761,467,290
5/9/201461.1961.7560.8861.471,084,688
5/8/201460.5562.3660.5561.28987,006
5/7/201460.6960.8960.2060.671,118,941
5/6/201461.2661.6660.4160.621,177,231
5/5/201461.5961.8061.0861.53681,738
5/2/201462.0962.8061.6162.021,079,124
5/1/201461.4761.8061.0461.50820,010
4/30/201461.2161.6960.7161.281,776,414
4/29/201462.3862.5261.8162.17646,456
4/28/201461.9462.4861.5662.411,484,384
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center