$70.06 0.00 (%) Nordstrom Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
10/20/201468.7170.2168.5570.061,152,035
10/17/201468.7169.5267.6568.981,770,845
10/16/201467.4268.7166.9268.332,170,352
10/15/201468.9369.0766.8168.512,828,809
10/14/201469.3170.1669.0369.812,230,308
10/13/201469.7370.5068.9869.041,316,902
10/10/201469.9071.0669.6770.041,461,882
10/9/201470.2971.0869.7569.822,071,122
10/8/201469.3570.7268.9770.651,562,735
10/7/201469.5869.8368.9569.301,304,497
10/6/201470.4370.7069.9269.942,171,143
10/3/201469.2370.4769.0970.291,813,578
10/2/201467.5069.0267.4568.831,406,320
10/1/201468.3668.3666.0867.581,985,193
9/30/201468.5868.7367.8868.371,273,900
9/29/201468.4668.9568.2668.661,007,858
9/26/201468.5869.2268.4568.94967,936
9/25/201469.0269.4468.3268.41893,932
9/24/201467.7769.2067.7569.171,008,605
9/23/201468.0668.4667.6267.661,317,162
9/22/201469.3069.4568.2868.331,124,908
9/19/201469.6369.6669.0269.381,315,989
9/18/201469.4469.6569.1669.27697,877
9/17/201469.6469.7269.1369.371,137,274
9/16/201468.6869.9968.6869.49988,207
9/15/201468.9269.2268.6268.91705,266
9/12/201469.0469.3268.7069.081,036,941
9/11/201468.5969.0468.5368.97961,349
9/10/201469.2669.4168.5368.771,273,907
9/9/201469.7569.8269.2769.351,328,242
9/8/201470.4170.6669.6369.981,309,066
9/5/201470.1070.6469.4270.631,561,170
9/4/201471.0071.4570.4170.431,833,458
9/3/201469.1870.0068.8969.641,180,988
9/2/201469.3069.8568.6769.151,390,747
8/29/201469.7169.8769.1969.25920,048
8/28/201469.2070.0568.8569.64858,269
8/27/201470.3270.4969.8170.01987,127
8/26/201469.7570.5669.5070.211,293,360
8/25/201469.7669.8969.4569.76904,334
8/22/201469.1769.6668.8669.451,380,471
8/21/201468.4069.1668.2668.931,298,896
8/20/201467.4768.6067.1868.391,399,733
8/19/201466.1967.6166.1967.471,542,341
8/18/201465.5866.1565.4766.121,830,525
8/15/201465.5566.4964.9265.116,070,642
8/14/201468.3068.7167.7668.692,820,326
8/13/201468.0468.1866.9068.122,692,294
8/12/201469.3769.5768.5768.711,480,822
8/11/201470.0070.1368.8269.161,673,725
8/8/201469.0269.9968.6069.941,361,314
8/7/201469.5469.7968.4368.601,054,128
8/6/201468.3669.6868.3669.341,026,466
8/5/201469.1369.3568.3968.641,085,640
8/4/201468.9569.7868.7369.55837,043
8/1/201468.4469.4068.4468.951,101,241
7/31/201469.6870.1969.1969.231,047,038
7/30/201469.1170.2568.9370.19949,868
7/29/201468.9969.3968.8668.90866,872
7/28/201468.1969.1968.0068.991,086,777
7/25/201468.4968.8768.0368.08714,715
7/24/201467.9969.2267.9968.76787,855
7/23/201467.8768.1367.6867.76949,396
7/22/201467.7468.0067.6767.74769,981
7/21/201467.7868.1367.4067.63779,687
7/18/201467.6568.0267.3567.98999,200
7/17/201467.7968.0167.3067.40783,636
7/16/201468.2568.3367.6368.16940,559
7/15/201468.5068.7468.0068.051,184,945
7/14/201469.1269.2868.7168.761,365,135
7/11/201469.0069.3768.3768.751,025,005
7/10/201469.2669.6769.1069.18805,542
7/9/201469.8370.5669.5970.141,374,518
7/8/201469.3769.8868.9269.801,294,987
7/7/201468.9269.6068.8469.41811,636
7/3/201468.6969.4668.6969.29641,888
7/2/201468.3969.0068.3068.591,081,878
7/1/201468.1968.8367.8968.69837,960
6/30/201467.8568.1567.6667.93855,227
6/27/201467.6368.2567.6367.99876,263
6/26/201467.3767.6866.7267.631,157,530
6/25/201467.6468.0467.3367.51763,419
6/24/201467.6768.3467.5267.851,280,185
6/23/201467.7868.0067.6267.731,139,557
6/20/201468.5468.5467.8568.091,714,289
6/19/201468.3068.5668.0768.36972,601
6/18/201467.8468.4167.5868.301,083,309
6/17/201467.9168.2267.4667.80947,781
6/16/201467.7068.2167.4667.861,288,252
6/13/201467.4668.1167.2667.89942,425
6/12/201467.9968.1367.0267.27821,662
6/11/201468.0868.5067.6967.91908,311
6/10/201468.3868.8668.3768.57909,596
6/9/201468.9569.5468.5868.65890,814
6/6/201468.4569.2368.4568.79811,238
6/5/201468.2168.5067.4568.321,255,987
6/4/201467.9468.5767.7168.291,386,492
6/3/201467.9868.3767.7668.031,111,201
6/2/201468.2068.8368.1468.211,270,045
5/30/201467.6468.3267.6468.061,467,937
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center