Nordstrom Inc $61.38

up +0.56


23/4/2014 12:56 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
4/22/201460.5461.2060.2460.821,013,940
4/21/201460.6560.9060.3960.571,146,270
4/17/201461.3261.4059.9760.842,254,940
4/16/201461.4661.7561.1161.46788,073
4/15/201460.7461.2960.2660.981,084,720
4/14/201461.0761.2159.9760.521,161,810
4/11/201460.9361.5360.2560.462,256,860
4/10/201462.8762.8861.5161.521,173,790
4/9/201462.7362.9062.0462.831,066,800
4/8/201461.6862.8361.3262.561,559,860
4/7/201463.3463.4261.5761.761,316,680
4/4/201463.7264.1863.3863.471,834,770
4/3/201463.6364.1963.0963.371,768,110
4/2/201462.8663.9462.8663.631,380,440
4/1/201462.4663.4362.3762.891,444,690
3/31/201462.2162.5561.7662.451,205,040
3/28/201461.7862.3961.5061.831,203,890
3/27/201461.9662.4561.5961.781,513,920
3/26/201462.5762.9761.8561.961,749,720
3/25/201462.3262.8562.1262.481,733,700
3/24/201462.5262.8261.7061.801,321,740
3/21/201462.8563.1562.4562.502,000,240
3/20/201461.9962.4961.8662.36897,541
3/19/201462.3162.7361.8062.181,096,040
3/18/201461.9862.5561.9862.411,095,100
3/17/201461.6562.4461.6462.091,289,810
3/14/201461.4462.2261.2561.331,526,200
3/13/201462.3062.7961.4761.511,447,710
3/12/201462.2962.3661.7862.201,093,020
3/11/201462.6863.0962.1762.281,570,130
3/10/201462.4062.8262.2462.631,670,290
3/7/201461.9262.5661.7862.411,361,490
3/6/201461.2761.8760.9761.581,166,770
3/5/201461.6161.9561.1561.581,511,090
3/4/201461.7362.1661.5161.651,445,710
3/3/201460.7861.4460.6061.211,494,840
2/28/201461.3061.6761.0561.481,878,570
2/27/201460.8361.4560.6961.371,786,810
2/26/201459.4761.2559.3360.922,240,740
2/25/201458.6759.4958.6159.232,406,720
2/24/201459.4959.8458.6058.612,854,040
2/21/201458.4459.9758.2659.244,675,720
2/20/201458.8859.6858.8759.442,684,920
2/19/201458.4759.4157.7558.881,532,160
2/18/201458.8559.4158.6458.921,751,260
2/14/201458.3658.9658.2058.47873,426
2/13/201457.8658.6857.3058.561,280,170
2/12/201459.0359.3358.0958.261,610,200
2/11/201458.6659.1658.1158.921,625,710
2/10/201458.5758.6557.9558.551,953,390
2/7/201458.8359.3658.3758.791,353,740
2/6/201457.3659.0357.3158.701,918,790
2/5/201455.3057.3654.9057.103,223,800
2/4/201455.9756.3255.3155.382,180,940
2/3/201457.3357.3455.4855.711,885,130
1/31/201456.7957.7256.5757.451,646,200
1/30/201457.1257.8857.0057.331,237,240
1/29/201457.9358.3456.6256.702,124,080
1/28/201457.8758.7557.8558.231,739,820
1/27/201458.1958.6557.7357.821,413,420
1/24/201458.6658.9058.1658.161,209,610
1/23/201459.0059.1058.4059.061,086,770
1/22/201460.0060.0359.2259.401,098,540
1/21/201460.2160.3459.2659.661,301,770
1/17/201459.9260.5559.6559.931,932,840
1/16/201460.6460.7259.8860.111,285,280
1/15/201459.6860.9059.6860.871,488,360
1/14/201459.4860.2759.4859.751,575,420
1/13/201460.8561.1459.3359.491,488,010
1/10/201461.2661.5660.5961.111,181,840
1/9/201460.7161.6160.3961.492,069,780
1/8/201460.7560.7559.6860.491,922,880
1/7/201461.4861.9260.2960.761,911,180
1/6/201462.2562.3161.2561.411,693,230
1/3/201461.9562.5661.7362.17807,026
1/2/201461.6762.2061.3461.951,177,810
12/31/201361.8962.1461.6761.80692,319
12/30/201361.4362.0961.4361.85650,678
12/27/201361.0561.7561.0561.42527,432
12/26/201361.7262.0061.5861.61609,641
12/24/201361.4861.8161.0761.60576,643
12/23/201361.3461.8761.2461.541,124,820
12/20/201360.4161.6160.3661.192,002,560
12/19/201360.3260.5960.0060.24840,950
12/18/201359.8360.3659.3160.341,614,620
12/17/201360.9460.9559.7959.831,427,880
12/16/201360.2660.7760.2360.55826,385
12/13/201360.3260.8560.0760.091,046,350
12/12/201360.7961.1460.1960.371,146,000
12/11/201361.3661.5860.6560.791,547,830
12/10/201360.6461.3160.5361.271,374,410
12/9/201360.5460.9860.4260.701,230,640
12/6/201361.3961.5060.1860.361,730,070
12/5/201361.3161.3360.7861.05855,758
12/4/201361.3461.6960.9361.351,203,010
12/3/201361.6662.3361.1261.871,018,000
12/2/201362.0962.5661.7561.791,147,820
11/29/201362.9362.9562.0962.21586,183
11/27/201362.7563.1762.4362.711,182,060
11/26/201362.7963.4062.5762.901,335,680
Trading Center