$40.86 -0.38 (%) Nordstrom Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
7/22/201641.2341.4240.6840.862,357,502
7/21/201641.1441.6841.0141.242,067,050
7/20/201640.6541.3140.3341.201,604,355
7/19/201641.0841.0840.3240.462,305,086
7/18/201640.6941.4140.5141.111,988,023
7/15/201641.0741.3440.6340.642,130,734
7/14/201641.4841.8040.6840.872,087,602
7/13/201641.5741.8940.6041.102,534,832
7/12/201641.1441.7841.0641.623,198,094
7/11/201640.4041.1140.1240.963,070,011
7/8/201639.4640.6039.4640.323,937,573
7/7/201638.3439.5438.3439.154,460,093
7/6/201637.2938.4136.8238.333,656,254
7/5/201638.2338.2336.7937.462,728,943
7/1/201637.8438.5437.8038.232,757,893
6/30/201638.0338.1137.4038.052,732,860
6/29/201637.2538.1237.0837.873,451,452
6/28/201636.5837.1936.3637.113,328,584
6/27/201637.1137.1135.0136.204,739,346
6/24/201637.0537.5236.5637.134,210,417
6/23/201638.2638.6338.0938.252,480,544
6/22/201637.8338.9837.7437.793,050,547
6/21/201637.9538.2337.6837.752,616,137
6/20/201638.0938.2737.6537.712,378,723
6/17/201636.9037.7436.8237.484,906,731
6/16/201637.1937.2036.3336.785,516,498
6/15/201637.0538.4336.9636.995,180,970
6/14/201637.6937.7736.4136.685,393,333
6/13/201638.8838.8937.6537.683,610,345
6/10/201638.8538.8938.3138.884,313,811
6/9/201640.5840.5839.0939.572,997,135
6/8/201640.4840.8440.2240.563,254,085
6/7/201639.5940.8539.5040.504,164,329
6/6/201639.8540.2239.2939.843,692,863
6/3/201639.1339.9439.0639.754,453,776
6/2/201638.2339.4138.0039.304,576,281
6/1/201637.9838.3337.7538.153,900,301
5/31/201638.1738.3137.6237.984,793,795
5/27/201637.7738.1837.6138.172,704,746
5/26/201637.8438.1037.3637.663,751,547
5/25/201638.0738.3737.6638.205,086,499
5/24/201638.3838.5837.6238.012,721,182
5/23/201638.2839.1838.1138.165,240,799
5/20/201637.2538.1337.0838.124,846,778
5/19/201636.6737.3636.5137.116,326,372
5/18/201637.2237.5036.1936.378,688,953
5/17/201638.4038.7537.5137.657,042,091
5/16/201639.6339.6538.4038.5410,379,551
5/13/201638.4841.0238.0039.1629,545,055
5/12/201645.0046.2643.8445.2313,426,229
5/11/201647.0347.0345.2945.4310,006,610
5/10/201648.7049.0247.9648.865,063,847
5/9/201648.1649.5748.0449.204,222,027
5/6/201648.3148.3147.1848.064,678,296
5/5/201649.3749.3847.6448.715,014,674
5/4/201650.2150.4548.9549.553,877,510
5/3/201651.2151.2150.0650.802,143,119
5/2/201651.2051.7450.4251.592,676,048
4/29/201652.2452.2450.5851.133,116,013
4/28/201653.3753.8252.6052.731,529,899
4/27/201652.6153.5552.2953.471,588,550
4/26/201651.9752.8851.7252.772,683,303
4/25/201651.5152.2851.1852.011,700,137
4/22/201652.3453.4051.4351.594,290,681
4/21/201653.6054.4253.2153.284,143,470
4/20/201652.6654.1952.5453.572,321,108
4/19/201652.3552.9052.0552.511,754,066
4/18/201651.6652.5751.5752.332,193,105
4/15/201651.2851.9850.7851.702,537,806
4/14/201652.0052.0050.6951.302,305,245
4/13/201651.7852.0251.1651.993,674,450
4/12/201650.7851.9349.9551.593,684,632
4/11/201651.2351.4450.6550.843,040,183
4/8/201652.0552.1849.9051.145,299,117
4/7/201654.3854.6752.2152.455,483,170
4/6/201654.8154.9453.8854.722,667,425
4/5/201655.4155.5554.5954.882,460,148
4/4/201657.1557.4255.4355.552,570,125
4/1/201657.0857.9256.8257.231,889,533
3/31/201657.4757.8857.1357.211,211,359
3/30/201657.5157.9857.1557.501,147,211
3/29/201656.8657.4556.6057.311,452,558
3/28/201655.9757.2455.9156.701,344,512
3/24/201655.9056.0755.4555.972,026,547
3/23/201656.8456.8755.9056.042,114,352
3/22/201657.6458.1956.7256.752,579,164
3/21/201657.8858.7057.4057.672,454,082
3/18/201658.0159.3757.2758.523,668,823
3/17/201656.8558.5056.5058.222,342,275
3/16/201656.2756.9956.0256.851,753,439
3/15/201655.8156.8955.5056.772,422,780
3/14/201656.0256.5255.6056.061,798,298
3/11/201657.2757.6556.0356.492,681,509
3/10/201656.2957.0855.6357.014,074,582
3/9/201655.3956.2554.9655.843,367,871
3/8/201654.0155.9954.0055.114,829,495
3/7/201653.1055.5653.0254.694,177,556
3/4/201653.0455.3152.5754.516,376,553
3/3/201652.5453.2252.1553.062,012,495
3/2/201652.3752.8352.1252.753,080,862
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center