$48.18 +0.75 (%) Nordstrom Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JWN historical data

Date Open High Low Close Volume
2/5/201647.4348.9546.7048.184,682,560
2/4/201649.2849.2846.8047.435,557,531
2/3/201649.3350.7848.8450.534,038,203
2/2/201650.1850.1848.6649.163,153,304
2/1/201648.4650.1947.8149.932,893,969
1/29/201648.4349.1848.2049.102,118,094
1/28/201649.6849.8147.4847.991,680,241
1/27/201647.6948.8547.6648.021,827,331
1/26/201647.3748.2947.0848.042,123,267
1/25/201647.9348.1946.7646.873,193,809
1/22/201648.3049.1047.5548.024,241,226
1/21/201646.2948.2345.9747.745,490,666
1/20/201645.5446.6244.6946.104,647,778
1/19/201645.7646.4744.5646.144,360,831
1/15/201644.4946.0444.4945.453,830,871
1/14/201646.0646.5544.6345.793,563,074
1/13/201647.2047.6045.8445.952,808,888
1/12/201647.3747.5546.3247.122,968,760
1/11/201646.5347.3045.8846.813,702,213
1/8/201648.4848.5146.1446.244,015,303
1/7/201647.0749.6347.0248.507,616,510
1/6/201649.0449.3147.7148.494,218,344
1/5/201649.6250.7048.7149.975,307,905
1/4/201649.3050.2048.7150.134,518,333
12/31/201550.2150.5549.7249.812,401,604
12/30/201550.8351.2950.2650.311,663,076
12/29/201550.8251.7850.7350.882,434,246
12/28/201550.6251.1450.0050.352,172,541
12/24/201551.5051.6150.5350.95889,431
12/23/201551.2751.8650.4451.562,665,294
12/22/201549.8651.1349.3450.813,530,461
12/21/201550.9651.1749.4350.053,645,965
12/18/201551.2251.5449.9850.586,226,547
12/17/201554.1554.1551.2751.345,953,825
12/16/201554.9755.2053.0854.085,153,136
12/15/201555.0055.4154.3154.514,430,539
12/14/201555.7556.3154.2554.764,813,592
12/11/201556.0056.2955.2455.433,538,040
12/10/201556.9457.9356.6256.772,627,138
12/9/201556.2857.8456.1556.673,551,708
12/8/201556.0057.7755.8756.844,109,491
12/7/201556.7056.7054.6656.447,047,224
12/4/201556.7857.6456.2857.084,857,584
12/3/201556.8057.2355.6257.005,176,004
12/2/201556.9957.7156.3056.613,339,266
12/1/201556.5056.9756.1056.753,487,741
11/30/201557.4557.6656.0956.315,004,543
11/27/201557.6858.0657.0657.611,396,081
11/25/201557.7158.2757.4057.792,099,731
11/24/201556.5958.6456.5257.713,586,983
11/23/201555.9557.6255.7256.764,331,563
11/20/201556.1956.9955.8255.963,016,209
11/19/201555.4456.0054.9155.603,116,181
11/18/201554.8355.7554.3155.643,660,475
11/17/201555.5155.5853.7654.643,421,081
11/16/201553.5155.0052.8254.736,574,309
11/13/201550.4954.3450.4353.9623,930,032
11/12/201562.3264.5162.3163.476,735,853
11/11/201563.2363.5661.0662.324,699,264
11/10/201562.9464.8462.3064.733,028,430
11/9/201565.5065.5162.1962.704,132,623
11/6/201566.5366.9965.7365.801,920,993
11/5/201566.5066.9865.6266.681,676,495
11/4/201567.1167.2366.0966.421,403,693
11/3/201566.0767.2765.8866.992,233,338
11/2/201565.0865.4963.5065.202,234,616
10/30/201564.7865.6364.3965.211,534,864
10/29/201564.8464.8463.9264.701,095,106
10/28/201564.9165.8663.9364.661,983,359
10/27/201565.4065.4063.7364.582,126,850
10/26/201564.7765.3363.7365.232,086,373
10/23/201567.9568.6764.6164.992,459,183
10/22/201568.0068.8167.5868.511,572,715
10/21/201568.8669.5467.5967.681,783,291
10/20/201568.2869.1968.0168.531,360,527
10/19/201567.2068.4866.9368.441,524,907
10/16/201567.5767.9166.7267.271,210,746
10/15/201567.2667.4765.7667.421,961,881
10/14/201568.7069.0366.5766.872,418,616
10/13/201568.7869.3368.1068.531,482,932
10/12/201568.5769.0568.1068.831,032,550
10/9/201568.8869.3368.2768.431,457,790
10/8/201567.9469.1567.7368.971,952,090
10/7/201569.5069.7067.5067.962,676,751
10/6/201574.3075.0873.1573.272,395,742
10/5/201575.4975.6773.2874.344,192,061
10/2/201572.2575.2170.5975.124,704,868
10/1/201571.6171.9070.6171.431,513,724
9/30/201570.9971.7870.8771.711,301,489
9/29/201570.7971.0069.9170.441,638,955
9/28/201572.8673.0070.8270.891,247,074
9/25/201573.5473.9372.7972.99857,410
9/24/201573.1973.4972.7173.09980,095
9/23/201573.7474.1273.0873.64812,547
9/22/201573.7974.2573.4173.70706,671
9/21/201574.3075.0373.7974.38888,154
9/18/201573.5475.0173.4373.841,856,528
9/17/201574.4975.4374.0574.321,041,532
9/16/201573.5774.4073.2974.301,190,332
9/15/201574.0574.9973.7873.831,849,684
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center