$75.09 +0.12 (0.16%) Nordstrom Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 75.09
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.12 (0.16%)
Prev Close: 74.97
Open: 75.73
Bid: 75.07
Ask: 78.00
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422K50 22.15 -1.25 24.60 20.0 25.15 91.0 64.0 31
55.00 JWN1422K55 17.85 0.00 19.50 112.0 20.15 16.0 0.0 0
60.00 JWN1422K60 12.90 0.00 14.45 168.0 15.20 23.0 0.0 0
62.50 JWN1422K62.5 9.75 -0.70 12.35 166.0 12.65 39.0 44.0 25
65.00 JWN1422K65 8.66 -0.89 9.85 260.0 10.15 96.0 294.0 226
67.50 JWN1422K67.5 7.60 0.00 7.35 434.0 7.65 142.0 1.0 320
70.00 JWN1422K70 5.17 0.12 4.95 93.0 5.15 372.0 65.0 1,200
72.50 JWN1422K72.5 2.63 0.13 2.46 205.0 2.63 114.0 216.0 2,436
75.00 JWN1422K75 0.04 -0.32 0.04 8.0 0.13 153.0 1109.0 5,523
77.50 JWN1422K77.5 0.02 0.00 0.02 3.0 0.03 183.0 39.0 1,778
80.00 JWN1422K80 0.02 0.00 0.02 1.0 0.03 269.0 3.0 398
82.50 JWN1422K82.5 0.01 -0.02 0.05 37.0 0.02 61.0 5.0 59
85.00 JWN1422K85 0.04 0.01 0.01 13.0 0.03 349.0 13.0 48
90.00 JWN1422K90 0.02 0.01 0.01 4.0 0.03 311.0 68.0 72

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422W50 0.04 0.01 0.01 26.0 0.03 219.0 3.0 150
55.00 JWN1422W55 0.01 -0.02 0.01 50.0 0.03 348.0 50.0 52
60.00 JWN1422W60 0.02 0.00 0.01 11.0 0.03 320.0 100.0 333
62.50 JWN1422W62.5 0.01 0.00 0.01 100.0 0.03 312.0 100.0 743
65.00 JWN1422W65 0.01 0.00 0.01 50.0 0.03 242.0 100.0 4,677
67.50 JWN1422W67.5 0.01 0.00 0.01 60.0 0.03 307.0 16.0 3,511
70.00 JWN1422W70 0.01 -0.04 0.01 1.0 0.01 3.0 28.0 4,959
72.50 JWN1422W72.5 0.01 -0.02 0.01 1.0 0.03 222.0 12.0 3,309
75.00 JWN1422W75 0.03 -0.25 0.01 25.0 0.03 42.0 25.0 330
77.50 JWN1422W77.5 4.24 1.93 2.37 45.0 2.66 289.0 1.0 9
80.00 JWN1422W80 4.65 0.00 4.25 306.0 5.15 258.0 0.0 0
82.50 JWN1422W82.5 7.15 0.00 6.80 57.0 7.65 46.0 0.0 0
85.00 JWN1422W85 9.15 0.00 9.20 28.0 10.15 51.0 0.0 0
90.00 JWN1422W90 14.50 0.00 13.90 206.0 15.15 26.0 0.0 0