Nordstrom Inc $69.25

down -0.39


29/8/2014 04:01 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Last Trade: 69.25
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.39 (-0.56 %)
Prev Close: 69.64
Open: 69.71
Bid: 68.32
Ask: 72.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JWN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420I47.5 21.25 0.00 21.65 317.0 22.25 348.0 0.0 0
50.00 JWN1420I50 18.75 0.00 19.15 54.0 19.70 354.0 0.0 0
52.50 JWN1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 JWN1420I55 13.58 0.08 13.35 800.0 15.70 608.0 1.0 1
57.50 JWN1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 JWN1420I60 9.00 -0.35 9.20 90.0 9.70 913.0 7.0 4
62.50 JWN1420I62.5 7.40 0.00 6.70 91.0 7.20 983.0 46.0 46
65.00 JWN1420I65 4.95 0.45 4.30 57.0 4.80 10.0 1485.0 14
67.50 JWN1420I67.5 2.69 0.00 2.14 247.0 2.28 485.0 6.0 697
70.00 JWN1420I70 0.73 -0.20 0.69 153.0 0.76 466.0 147.0 2,683
72.50 JWN1420I72.5 0.17 -0.11 0.14 2.0 0.16 10.0 150.0 1,700
75.00 JWN1420I75 0.07 0.00 0.03 241.0 0.08 665.0 16.0 351
77.50 JWN1420I77.5 0.02 0.01 0.01 10.0 0.05 178.0 2.0 106
80.00 JWN1420I80 0.02 -0.02 0.01 4.0 0.04 97.0 24.0 28
82.50 JWN1420I82.5 0.00 0.00 0.00 0.0 0.12 13.0 0.0 0
85.00 JWN1420I85 0.03 0.00 0.01 4.0 0.03 80.0 0.0 0
87.50 JWN1420I87.5 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420U47.5 0.03 0.00 0.01 313.0 0.03 277.0 0.0 0
50.00 JWN1420U50 0.04 0.01 0.01 25.0 0.03 262.0 1.0 1
52.50 JWN1420U52.5 0.00 0.00 0.00 0.0 0.14 13.0 0.0 0
55.00 JWN1420U55 0.01 -0.04 0.01 27.0 0.05 324.0 5.0 78
57.50 JWN1420U57.5 0.00 0.00 0.08 13.0 0.26 13.0 0.0 0
60.00 JWN1420U60 0.05 0.03 0.02 142.0 0.08 645.0 10.0 279
62.50 JWN1420U62.5 0.07 0.02 0.04 575.0 0.10 551.0 1.0 2,936
65.00 JWN1420U65 0.17 0.00 0.08 755.0 0.18 1094.0 3.0 4,228
67.50 JWN1420U67.5 0.44 0.07 0.43 167.0 0.47 66.0 6.0 1,086
70.00 JWN1420U70 1.47 0.21 1.42 128.0 1.48 26.0 4.0 578
72.50 JWN1420U72.5 4.65 1.72 2.83 1310.0 3.50 127.0 10.0 12
75.00 JWN1420U75 5.40 0.45 5.10 1047.0 5.90 90.0 11.0 12
77.50 JWN1420U77.5 7.40 0.00 7.55 453.0 8.35 54.0 0.0 0
80.00 JWN1420U80 9.85 0.00 10.05 481.0 10.85 41.0 0.0 0
82.50 JWN1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 JWN1420U85 14.90 0.00 15.00 399.0 16.15 78.0 0.0 0
87.50 JWN1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center