Nordstrom Inc $68.08

down -0.68


25/7/2014 04:02 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Last Trade: 68.08
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.68 (-0.99 %)
Prev Close: 68.76
Open: 68.49
Bid: 65.01
Ask: 69.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JWN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1416H47.5 20.05 0.00 20.55 196.0 21.45 502.0 0.0 0
50.00 JWN1416H50 17.55 0.00 17.70 342.0 18.95 342.0 0.0 0
55.00 JWN1416H55 12.60 0.00 13.00 117.0 14.15 303.0 0.0 0
60.00 JWN1416H60 8.55 0.00 8.15 78.0 8.80 455.0 0.0 0
62.50 JWN1416H62.5 5.65 -0.65 5.75 192.0 6.30 595.0 31.0 32
65.00 JWN1416H65 4.55 0.00 3.55 424.0 3.85 643.0 22.0 79
67.50 JWN1416H67.5 2.00 -0.38 1.89 16.0 1.93 36.0 45.0 358
70.00 JWN1416H70 0.88 -0.22 0.81 26.0 0.84 76.0 167.0 2,748
72.50 JWN1416H72.5 0.41 -0.01 0.27 217.0 0.31 100.0 16.0 282
75.00 JWN1416H75 0.12 0.02 0.08 207.0 0.15 301.0 3.0 46
77.50 JWN1416H77.5 0.04 -0.02 0.02 293.0 0.06 294.0 16.0 581
80.00 JWN1416H80 0.05 0.00 0.02 4.0 0.04 72.0 0.0 0
85.00 JWN1416H85 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1416T47.5 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
50.00 JWN1416T50 0.03 0.00 0.01 330.0 0.03 47.0 0.0 0
55.00 JWN1416T55 0.01 0.00 0.01 10.0 0.06 75.0 0.0 0
60.00 JWN1416T60 0.09 0.00 0.03 297.0 0.12 292.0 2.0 59
62.50 JWN1416T62.5 0.26 0.11 0.13 297.0 0.22 293.0 10.0 49
65.00 JWN1416T65 0.41 -0.01 0.50 163.0 0.53 8.0 55.0 486
67.50 JWN1416T67.5 1.24 0.20 1.29 37.0 1.33 52.0 15.0 271
70.00 JWN1416T70 3.04 0.74 2.71 16.0 2.76 48.0 15.0 72
72.50 JWN1416T72.5 3.30 -0.65 4.50 556.0 4.80 294.0 10.0 18
75.00 JWN1416T75 5.85 0.00 6.30 667.0 7.10 113.0 0.0 0
77.50 JWN1416T77.5 8.25 0.00 8.65 274.0 9.55 88.0 0.0 0
80.00 JWN1416T80 10.65 0.00 11.00 565.0 12.15 236.0 0.0 0
85.00 JWN1416T85 15.65 0.00 15.90 403.0 17.05 26.0 0.0 0
Trading Center