$71.68 +0.30 (0.42%) Nordstrom Inc - NYSE

Oct. 30, 2014 | 10:20 AM
Last Trade: 71.68
Trade Time: Oct 30 10:20 AM Eastern Daylight Time
Change: +0.30 (0.42%)
Prev Close: 71.38
Open: 71.31
Bid: 71.67
Ask: 71.70
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422K50 19.65 0.00 20.35 497.0 22.35 56.0 0.0 0
55.00 JWN1422K55 14.65 0.00 15.60 367.0 17.20 94.0 0.0 0
60.00 JWN1422K60 9.70 0.00 10.65 457.0 12.25 33.0 0.0 0
62.50 JWN1422K62.5 7.56 -0.84 8.55 693.0 9.80 230.0 2.0 8
65.00 JWN1422K65 6.86 0.66 6.20 744.0 7.40 520.0 1.0 321
67.50 JWN1422K67.5 4.80 0.35 4.60 502.0 4.90 131.0 4.0 330
70.00 JWN1422K70 2.47 -0.21 2.86 77.0 2.98 39.0 31.0 1,044
72.50 JWN1422K72.5 1.52 0.00 1.45 94.0 1.57 85.0 1.0 1,156
75.00 JWN1422K75 0.66 0.00 0.62 60.0 0.72 151.0 1.0 2,677
77.50 JWN1422K77.5 0.22 0.04 0.20 256.0 0.30 417.0 2.0 335
80.00 JWN1422K80 0.12 0.07 0.04 431.0 0.13 515.0 4.0 58
85.00 JWN1422K85 0.03 -0.01 0.01 1.0 0.04 62.0 3.0 57
90.00 JWN1422K90 0.02 -0.01 0.01 4.0 0.03 62.0 68.0 72

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422W50 0.10 0.06 0.01 26.0 0.05 13.0 120.0 150
55.00 JWN1422W55 0.13 0.11 0.01 315.0 0.07 46.0 2.0 4
60.00 JWN1422W60 0.29 0.24 0.05 396.0 0.16 326.0 17.0 338
62.50 JWN1422W62.5 0.23 0.09 0.13 340.0 0.24 704.0 22.0 135
65.00 JWN1422W65 0.34 0.00 0.26 336.0 0.35 201.0 1558.0 4,791
67.50 JWN1422W67.5 0.61 -0.08 0.56 72.0 0.62 11.0 76.0 1,955
70.00 JWN1422W70 1.39 0.00 1.16 133.0 1.29 141.0 1502.0 4,963
72.50 JWN1422W72.5 2.60 0.16 2.25 116.0 2.42 212.0 33.0 239
75.00 JWN1422W75 4.00 0.00 3.85 172.0 4.10 233.0 0.0 0
77.50 JWN1422W77.5 5.75 0.00 5.65 671.0 6.80 622.0 0.0 0
80.00 JWN1422W80 8.05 0.00 7.95 520.0 9.20 159.0 0.0 0
85.00 JWN1422W85 11.90 0.00 12.85 206.0 14.45 58.0 0.0 0
90.00 JWN1422W90 16.90 0.00 17.25 144.0 19.70 20.0 0.0 0