$75.89 -0.37 (-0.49%) Nordstrom Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 75.89
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.49%)
Prev Close: 76.26
Open: 76.75
Bid: 75.06
Ask: 77.15
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420L47.5 26.45 0.00 27.90 184.0 28.70 31.0 0.0 0
50.00 JWN1420L50 23.90 0.00 24.25 20.0 26.35 524.0 0.0 0
55.00 JWN1420L55 18.90 0.00 19.20 31.0 21.20 89.0 0.0 0
60.00 JWN1420L60 12.40 -1.75 14.40 20.0 16.25 612.0 3.0 3
62.50 JWN1420L62.5 11.45 0.00 12.45 129.0 13.70 23.0 0.0 0
65.00 JWN1420L65 10.19 -0.01 10.50 20.0 11.20 175.0 6.0 167
67.50 JWN1420L67.5 8.71 1.01 8.25 36.0 8.70 72.0 1.0 290
70.00 JWN1420L70 5.39 0.00 5.75 94.0 6.20 381.0 2.0 260
72.50 JWN1420L72.5 3.90 -0.05 3.45 169.0 3.75 172.0 43.0 776
75.00 JWN1420L75 1.78 -0.35 1.70 137.0 1.79 71.0 166.0 1,125
77.50 JWN1420L77.5 0.77 -0.08 0.63 21.0 0.68 82.0 300.0 1,344
80.00 JWN1420L80 0.22 -0.02 0.17 201.0 0.27 690.0 28.0 92
82.50 JWN1420L82.5 0.06 0.00 0.04 195.0 0.11 780.0 2.0 33
85.00 JWN1420L85 0.03 0.02 0.01 31.0 0.05 147.0 1.0 1

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420X47.5 0.03 0.00 0.01 96.0 0.03 212.0 0.0 0
50.00 JWN1420X50 0.03 0.00 0.01 48.0 0.03 192.0 0.0 0
55.00 JWN1420X55 0.04 0.00 0.01 8.0 0.04 285.0 150.0 211
60.00 JWN1420X60 0.04 0.03 0.01 35.0 0.06 144.0 10.0 11
62.50 JWN1420X62.5 0.17 0.15 0.02 21.0 0.08 332.0 2.0 11
65.00 JWN1420X65 0.05 0.00 0.03 128.0 0.10 604.0 6.0 1,320
67.50 JWN1420X67.5 0.12 0.00 0.06 388.0 0.12 255.0 20.0 3,523
70.00 JWN1420X70 0.19 0.00 0.16 469.0 0.21 243.0 367.0 3,526
72.50 JWN1420X72.5 0.45 -0.03 0.45 157.0 0.50 140.0 55.0 1,522
75.00 JWN1420X75 1.00 -0.06 1.16 20.0 1.21 58.0 363.0 259
77.50 JWN1420X77.5 2.25 -0.08 2.53 182.0 2.63 22.0 8.0 33
80.00 JWN1420X80 4.05 0.00 4.30 494.0 4.75 119.0 0.0 0
82.50 JWN1420X82.5 6.40 0.00 6.20 438.0 7.10 41.0 0.0 0
85.00 JWN1420X85 8.85 0.00 8.65 460.0 9.60 175.0 0.0 0