Nordstrom Inc $69.38

up +0.11


19/9/2014 04:00 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Last Trade: 69.38
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.11 (0.16 %)
Prev Close: 69.27
Open: 69.63
Bid: 68.03
Ask: 69.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JWN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420I47.5 20.90 0.00 21.25 15.0 22.30 105.0 0.0 0
50.00 JWN1420I50 18.35 0.00 17.40 190.0 20.05 20.0 0.0 0
52.50 JWN1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 JWN1420I55 13.58 -0.07 13.00 15.0 14.55 50.0 1.0 1
57.50 JWN1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 JWN1420I60 9.50 0.40 8.95 396.0 9.55 60.0 4.0 4
62.50 JWN1420I62.5 7.40 0.80 6.40 399.0 7.05 57.0 46.0 30
65.00 JWN1420I65 4.25 0.00 3.95 567.0 4.55 140.0 10.0 14
67.50 JWN1420I67.5 2.01 0.23 1.93 7.0 2.00 30.0 19.0 678
70.00 JWN1420I70 0.03 -0.04 0.01 10.0 0.03 361.0 56.0 2,479
72.50 JWN1420I72.5 0.02 -0.01 0.01 4.0 0.02 47.0 1.0 1,781
75.00 JWN1420I75 0.01 -0.02 0.01 20.0 0.03 480.0 11.0 350
77.50 JWN1420I77.5 0.02 -0.01 0.01 10.0 0.03 477.0 2.0 105
80.00 JWN1420I80 0.02 -0.01 0.01 4.0 0.03 145.0 24.0 24
82.50 JWN1420I82.5 0.00 0.00 0.00 0.0 0.12 13.0 0.0 0
85.00 JWN1420I85 0.03 0.00 0.01 4.0 0.03 162.0 0.0 0
87.50 JWN1420I87.5 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420U47.5 0.03 0.00 0.01 313.0 0.03 162.0 0.0 0
50.00 JWN1420U50 0.04 0.01 0.01 25.0 0.03 487.0 1.0 1
52.50 JWN1420U52.5 0.00 0.00 0.00 0.0 0.14 13.0 0.0 0
55.00 JWN1420U55 0.01 -0.02 0.01 27.0 0.03 548.0 5.0 70
57.50 JWN1420U57.5 0.00 0.00 0.08 13.0 0.26 13.0 0.0 0
60.00 JWN1420U60 0.01 0.00 0.01 30.0 0.03 568.0 30.0 234
62.50 JWN1420U62.5 0.02 0.01 0.01 1.0 0.02 2.0 20.0 1,937
65.00 JWN1420U65 0.02 -0.02 0.01 1.0 0.02 27.0 1.0 4,042
67.50 JWN1420U67.5 0.01 -0.04 0.01 599.0 0.01 20.0 3.0 987
70.00 JWN1420U70 0.54 -0.26 0.40 36.0 0.64 20.0 41.0 1,032
72.50 JWN1420U72.5 4.65 1.89 2.81 427.0 3.15 86.0 10.0 12
75.00 JWN1420U75 5.40 0.15 5.25 503.0 5.65 25.0 11.0 11
77.50 JWN1420U77.5 7.70 0.00 7.65 69.0 8.15 15.0 0.0 0
80.00 JWN1420U80 9.80 0.00 9.85 150.0 11.35 152.0 0.0 0
82.50 JWN1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 JWN1420U85 14.35 0.00 14.40 11.0 17.55 11.0 0.0 0
87.50 JWN1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center