Nordstrom Inc $68.08

down 0.00


25/7/2014 04:02 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Last Trade: 68.08
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 68.08
Open: 68.49
Bid: 65.01
Ask: 69.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JWN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1416H47.5 20.55 0.00 20.55 196.0 21.45 502.0 0.0 0
50.00 JWN1416H50 17.70 0.00 17.70 342.0 18.95 342.0 0.0 0
55.00 JWN1416H55 13.00 0.00 13.00 117.0 14.15 303.0 0.0 0
60.00 JWN1416H60 8.15 0.00 8.15 78.0 8.80 455.0 0.0 0
62.50 JWN1416H62.5 5.65 -0.10 5.75 192.0 6.30 595.0 31.0 32
65.00 JWN1416H65 4.55 1.00 3.55 424.0 3.85 643.0 22.0 79
67.50 JWN1416H67.5 2.00 0.00 1.89 16.0 1.93 36.0 45.0 397
70.00 JWN1416H70 0.88 0.00 0.81 26.0 0.84 76.0 167.0 2,829
72.50 JWN1416H72.5 0.41 0.00 0.27 217.0 0.31 100.0 16.0 294
75.00 JWN1416H75 0.12 0.00 0.08 207.0 0.15 301.0 3.0 49
77.50 JWN1416H77.5 0.04 0.00 0.02 293.0 0.06 294.0 16.0 581
80.00 JWN1416H80 0.04 0.00 0.02 4.0 0.04 72.0 0.0 0
85.00 JWN1416H85 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1416T47.5 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
50.00 JWN1416T50 0.03 0.00 0.01 330.0 0.03 47.0 0.0 0
55.00 JWN1416T55 0.01 0.00 0.01 10.0 0.06 75.0 0.0 0
60.00 JWN1416T60 0.09 0.06 0.03 297.0 0.12 292.0 2.0 59
62.50 JWN1416T62.5 0.26 0.13 0.13 297.0 0.22 293.0 10.0 49
65.00 JWN1416T65 0.41 0.00 0.50 163.0 0.53 8.0 55.0 541
67.50 JWN1416T67.5 1.24 0.00 1.29 37.0 1.33 52.0 15.0 285
70.00 JWN1416T70 3.04 0.33 2.71 16.0 2.76 48.0 15.0 72
72.50 JWN1416T72.5 3.30 -1.20 4.50 556.0 4.80 294.0 10.0 18
75.00 JWN1416T75 6.30 0.00 6.30 667.0 7.10 113.0 0.0 0
77.50 JWN1416T77.5 8.65 0.00 8.65 274.0 9.55 88.0 0.0 0
80.00 JWN1416T80 11.00 0.00 11.00 565.0 12.15 236.0 0.0 0
85.00 JWN1416T85 15.90 0.00 15.90 403.0 17.05 26.0 0.0 0
Trading Center