NORDSTROM $60.48

down -0.20


20/5/2013 04:20 PM  |  NYSE : JWN  |  Industries : Retail Trade / Clothing Stores
Last Trade: 60.48
Trade Time: May 20 4:05 PM Eastern Daylight Time
Change: -0.20 (-0.33 %)
Prev Close: 60.68
Open: 60.50
Bid: 59.28
Ask: 60.62
12 Mo. Price Change : 24% - JWN has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JWN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1318E45 16.45 0.00 14.85 10 16.05 32 0 0
50.00 JWN1318E50 11.07 0.00 9.85 10 11.00 109 0 0
52.50 JWN1318E52.5 8.20 0.00 8.05 108 8.45 295 0 0
55.00 JWN1318E55 5.74 0.00 5.60 66 5.75 47 0 0
57.50 JWN1318E57.5 3.25 0.00 3.05 128 3.25 266 0 0
60.00 JWN1318E60 0.65 0.00 0.62 35 0.71 12 0 0
62.50 JWN1318E62.5 0.02 0.00 0.00 0 0.01 45 0 1,988
65.00 JWN1318E65 0.01 0.00 0.00 0 0.01 128 0 361
70.00 JWN1318E70 0.01 0.00 0.00 0 0.01 134 0 6

Put Options: JWN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1318Q45 0.01 0.00 0.00 0 0.02 11 0 51
50.00 JWN1318Q50 0.02 0.00 0.00 0 0.02 105 0 495
52.50 JWN1318Q52.5 0.03 0.00 0.00 0 0.02 56 0 893
55.00 JWN1318Q55 0.03 0.00 0.00 0 0.03 170 0 1,092
57.50 JWN1318Q57.5 0.02 0.00 0.00 0 0.02 43 0 1,604
60.00 JWN1318Q60 0.02 0.00 0.00 0 0.02 4 0 3,165
62.50 JWN1318Q62.5 1.55 0.00 1.75 94 1.88 65 0 1
65.00 JWN1318Q65 0.00 0.00 4.05 279 4.55 159 0 0
70.00 JWN1318Q70 0.00 0.00 8.50 82 10.80 153 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center