Nordstrom Inc $69.49

up +0.58


16/9/2014 04:00 PM  |  NYSE : JWN  
Industries : Retail / Apparel Stores
Last Trade: 69.49
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.58 (0.84 %)
Prev Close: 68.91
Open: 68.68
Bid: 66.46
Ask: 72.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JWN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420I47.5 20.70 0.00 20.35 126.0 22.65 94.0 0.0 0
50.00 JWN1420I50 18.30 0.00 18.15 69.0 20.20 63.0 0.0 0
52.50 JWN1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 JWN1420I55 13.58 0.03 13.30 329.0 15.10 20.0 1.0 1
57.50 JWN1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 JWN1420I60 9.50 0.85 9.25 320.0 10.05 294.0 4.0 4
62.50 JWN1420I62.5 7.40 1.25 6.75 592.0 7.55 403.0 46.0 46
65.00 JWN1420I65 5.10 1.40 4.25 611.0 5.05 458.0 4.0 14
67.50 JWN1420I67.5 1.78 0.00 1.90 398.0 2.19 268.0 17.0 690
70.00 JWN1420I70 0.30 0.04 0.28 20.0 0.32 111.0 725.0 3,260
72.50 JWN1420I72.5 0.02 -0.01 0.01 4.0 0.03 31.0 20.0 1,792
75.00 JWN1420I75 0.02 0.01 0.01 20.0 0.04 273.0 14.0 358
77.50 JWN1420I77.5 0.02 -0.01 0.01 10.0 0.03 148.0 2.0 106
80.00 JWN1420I80 0.02 -0.01 0.01 4.0 0.03 78.0 24.0 28
82.50 JWN1420I82.5 0.00 0.00 0.00 0.0 0.12 13.0 0.0 0
85.00 JWN1420I85 0.03 0.00 0.01 4.0 0.03 84.0 0.0 0
87.50 JWN1420I87.5 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420U47.5 0.03 0.00 0.01 313.0 0.03 93.0 0.0 0
50.00 JWN1420U50 0.04 0.01 0.01 25.0 0.03 94.0 1.0 1
52.50 JWN1420U52.5 0.00 0.00 0.00 0.0 0.14 13.0 0.0 0
55.00 JWN1420U55 0.01 -0.02 0.01 27.0 0.03 72.0 5.0 78
57.50 JWN1420U57.5 0.00 0.00 0.08 13.0 0.26 13.0 0.0 0
60.00 JWN1420U60 0.02 0.00 0.01 30.0 0.03 77.0 10.0 279
62.50 JWN1420U62.5 0.02 0.01 0.01 1.0 0.11 22.0 20.0 2,881
65.00 JWN1420U65 0.02 -0.02 0.01 15.0 0.05 309.0 11.0 4,084
67.50 JWN1420U67.5 0.11 -0.04 0.05 177.0 0.14 733.0 21.0 1,017
70.00 JWN1420U70 0.70 -0.47 0.77 55.0 0.82 37.0 30.0 1,141
72.50 JWN1420U72.5 4.65 1.40 2.47 678.0 3.05 141.0 10.0 12
75.00 JWN1420U75 5.40 -0.30 4.95 625.0 5.55 195.0 11.0 11
77.50 JWN1420U77.5 8.20 0.00 7.45 54.0 8.05 31.0 0.0 0
80.00 JWN1420U80 10.65 0.00 9.90 10.0 12.10 11.0 0.0 0
82.50 JWN1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 JWN1420U85 15.65 0.00 14.85 10.0 15.70 47.0 0.0 0
87.50 JWN1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center