$76.26 +1.17 (1.56%) Nordstrom Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 76.26
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +1.17 (1.56%)
Prev Close: 75.09
Open: 75.20
Bid: 71.73
Ask: 78.00
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420L47.5 27.20 0.00 26.45 255.0 29.40 81.0 0.0 0
50.00 JWN1420L50 24.70 0.00 23.90 169.0 27.20 168.0 0.0 0
55.00 JWN1420L55 18.45 0.00 18.90 16.0 22.05 112.0 0.0 0
60.00 JWN1420L60 12.40 -2.05 14.15 112.0 16.80 1.0 3.0 3
62.50 JWN1420L62.5 12.15 0.00 11.45 334.0 14.15 106.0 0.0 0
65.00 JWN1420L65 10.19 0.00 10.20 472.0 11.55 144.0 6.0 167
67.50 JWN1420L67.5 7.60 0.20 7.70 762.0 9.00 362.0 38.0 290
70.00 JWN1420L70 5.39 -0.11 5.85 810.0 6.50 495.0 2.0 260
72.50 JWN1420L72.5 3.95 0.90 3.85 102.0 4.10 569.0 57.0 831
75.00 JWN1420L75 2.13 0.67 2.00 117.0 2.11 222.0 320.0 1,033
77.50 JWN1420L77.5 0.84 0.28 0.82 30.0 0.86 66.0 2061.0 2,638
80.00 JWN1420L80 0.24 -0.01 0.25 32.0 0.30 89.0 21.0 82
82.50 JWN1420L82.5 0.06 0.01 0.05 139.0 0.09 355.0 2.0 33
85.00 JWN1420L85 0.03 0.02 0.01 37.0 0.05 93.0 1.0 1

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 JWN1420X47.5 0.03 0.00 0.01 96.0 0.03 148.0 0.0 0
50.00 JWN1420X50 0.03 0.00 0.01 48.0 0.03 212.0 0.0 0
55.00 JWN1420X55 0.04 0.03 0.01 8.0 0.04 288.0 150.0 211
60.00 JWN1420X60 0.07 0.04 0.01 38.0 0.06 110.0 1.0 11
62.50 JWN1420X62.5 0.17 0.15 0.02 104.0 0.08 503.0 2.0 11
65.00 JWN1420X65 0.05 -0.01 0.05 4.0 0.10 39.0 1.0 1,321
67.50 JWN1420X67.5 0.12 -0.03 0.07 5.0 0.13 316.0 603.0 3,461
70.00 JWN1420X70 0.19 -0.16 0.17 208.0 0.21 128.0 646.0 3,645
72.50 JWN1420X72.5 0.48 -0.31 0.44 78.0 0.48 222.0 37.0 1,499
75.00 JWN1420X75 1.06 -0.64 1.05 219.0 1.11 165.0 75.0 196
77.50 JWN1420X77.5 4.65 1.40 2.33 77.0 2.42 133.0 33.0 33
80.00 JWN1420X80 4.75 0.00 4.05 322.0 5.10 540.0 0.0 0
82.50 JWN1420X82.5 7.05 0.00 6.40 173.0 7.65 328.0 0.0 0
85.00 JWN1420X85 9.50 0.00 8.85 180.0 10.15 662.0 0.0 0