$71.20 -0.57 (-0.79%) Nordstrom Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 71.20
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.57 (-0.79%)
Prev Close: 71.77
Open: 71.47
Bid: 68.61
Ask: 73.00
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422K50 20.50 0.00 20.45 414.0 22.35 61.0 0.0 0
55.00 JWN1422K55 15.75 0.00 15.65 388.0 17.25 110.0 0.0 0
60.00 JWN1422K60 11.05 0.00 10.65 457.0 12.25 125.0 0.0 0
62.50 JWN1422K62.5 7.56 -1.39 8.35 499.0 9.60 333.0 2.0 8
65.00 JWN1422K65 5.52 -1.08 6.45 289.0 6.85 349.0 1.0 320
67.50 JWN1422K67.5 4.20 -0.60 4.35 437.0 4.60 533.0 3.0 334
70.00 JWN1422K70 2.85 -0.35 2.67 106.0 2.76 34.0 45.0 1,062
72.50 JWN1422K72.5 1.39 -0.29 1.34 328.0 1.45 134.0 316.0 1,025
75.00 JWN1422K75 0.63 -0.11 0.59 256.0 0.66 42.0 1037.0 1,483
77.50 JWN1422K77.5 0.25 -0.02 0.20 457.0 0.28 405.0 14.0 327
80.00 JWN1422K80 0.08 0.01 0.04 289.0 0.14 510.0 1.0 53
85.00 JWN1422K85 0.03 0.00 0.01 1.0 0.04 67.0 3.0 57
90.00 JWN1422K90 0.02 -0.01 0.01 4.0 0.03 71.0 68.0 72

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 JWN1422W50 0.10 0.05 0.01 26.0 0.05 114.0 120.0 150
55.00 JWN1422W55 0.13 0.10 0.03 122.0 0.10 223.0 2.0 4
60.00 JWN1422W60 0.29 0.23 0.07 394.0 0.19 418.0 17.0 338
62.50 JWN1422W62.5 0.26 0.03 0.21 227.0 0.27 348.0 22.0 132
65.00 JWN1422W65 0.43 0.11 0.39 159.0 0.45 280.0 8.0 3,463
67.50 JWN1422W67.5 0.80 0.11 0.76 97.0 0.84 367.0 52.0 1,546
70.00 JWN1422W70 1.50 0.32 1.48 90.0 1.56 99.0 262.0 1,413
72.50 JWN1422W72.5 2.60 0.30 2.63 263.0 2.76 195.0 33.0 239
75.00 JWN1422W75 3.85 0.00 4.30 298.0 4.60 581.0 0.0 0
77.50 JWN1422W77.5 5.50 0.00 5.90 773.0 7.10 442.0 0.0 0
80.00 JWN1422W80 7.75 0.00 8.20 404.0 9.50 113.0 0.0 0
85.00 JWN1422W85 12.55 0.00 12.85 513.0 14.50 71.0 0.0 0
90.00 JWN1422W90 16.65 0.00 17.80 177.0 19.90 31.0 0.0 0