$68.37 -0.29 (-0.42%) Nordstrom Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 68.37
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.42%)
Prev Close: 68.66
Open: 68.58
Bid: 67.52
Ask: 68.35
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1418J45 22.45 0.00 22.85 442.0 24.35 558.0 0.0 0
47.00 JWN1418J47 10.05 0.00 10.05 23.0 15.10 23.0 0.0 0
47.50 JWN1418J47.5 21.70 1.65 19.30 318.0 22.55 348.0 6.0 6
48.00 JWN1418J48 9.25 0.00 9.25 23.0 14.25 23.0 0.0 0
49.00 JWN1418J49 8.30 0.00 8.30 23.0 13.35 23.0 0.0 0
50.00 JWN1418J50 17.10 0.00 16.90 318.0 19.55 318.0 0.0 0
52.50 JWN1418J52.5 15.55 0.25 15.30 316.0 16.85 318.0 3.0 3
55.00 JWN1418J55 6.73 -6.12 12.80 318.0 14.35 318.0 1.0 1
57.50 JWN1418J57.5 12.38 2.18 10.25 219.0 11.85 332.0 14.0 14
60.00 JWN1418J60 10.89 2.74 7.90 562.0 8.95 601.0 4.0 3
62.50 JWN1418J62.5 3.35 -2.45 5.40 607.0 6.45 623.0 3.0 1
65.00 JWN1418J65 3.76 0.00 3.15 727.0 3.75 355.0 1.0 1,049
67.50 JWN1418J67.5 1.37 -0.37 1.62 21.0 1.71 137.0 6.0 1,044
70.00 JWN1418J70 0.47 -0.18 0.49 98.0 0.53 82.0 327.0 5,729
72.50 JWN1418J72.5 0.12 -0.01 0.09 67.0 0.14 541.0 26.0 1,033
75.00 JWN1418J75 0.07 0.05 0.01 27.0 0.05 107.0 1.0 931
77.50 JWN1418J77.5 0.02 -0.02 0.01 4.0 0.04 151.0 24.0 90
80.00 JWN1418J80 0.06 0.03 0.01 4.0 0.03 48.0 14.0 82
85.00 JWN1418J85 0.04 0.01 0.01 10.0 0.03 107.0 1.0 7

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1418V45 0.05 0.02 0.01 27.0 0.03 109.0 1.0 2
47.00 JWN1418V47 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
47.50 JWN1418V47.5 0.03 0.00 0.01 23.0 0.03 57.0 0.0 0
48.00 JWN1418V48 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
49.00 JWN1418V49 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
50.00 JWN1418V50 0.02 -0.01 0.01 30.0 0.03 38.0 1.0 26
52.50 JWN1418V52.5 0.27 0.24 0.01 36.0 0.04 108.0 4.0 59
55.00 JWN1418V55 0.14 0.09 0.01 112.0 0.05 164.0 1.0 48
57.50 JWN1418V57.5 0.05 0.04 0.01 10.0 0.06 172.0 1.0 138
60.00 JWN1418V60 0.06 0.04 0.02 32.0 0.07 160.0 2.0 153
62.50 JWN1418V62.5 0.10 0.00 0.06 64.0 0.10 359.0 14.0 506
65.00 JWN1418V65 0.25 0.08 0.19 463.0 0.23 144.0 5.0 1,739
67.50 JWN1418V67.5 0.86 0.11 0.75 3.0 0.78 62.0 121.0 701
70.00 JWN1418V70 2.29 0.34 2.07 344.0 2.17 16.0 30.0 600
72.50 JWN1418V72.5 3.50 -0.15 3.80 653.0 4.75 582.0 6.0 87
75.00 JWN1418V75 5.72 -0.28 6.15 627.0 7.30 463.0 1.0 88
77.50 JWN1418V77.5 7.80 -0.70 8.65 615.0 9.70 520.0 11.0 11
80.00 JWN1418V80 9.90 0.00 10.55 520.0 12.60 360.0 0.0 0
85.00 JWN1418V85 15.05 0.00 15.05 197.0 17.95 20.0 0.0 0