$67.58 -0.79 (-1.16%) Nordstrom Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 67.58
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.79 (-1.16%)
Prev Close: 68.37
Open: 68.36
Bid: 66.25
Ask: 69.99
Options:

Call Options: JWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1418J45 20.70 0.00 20.70 364.0 24.30 392.0 0.0 0
47.00 JWN1418J47 10.05 0.00 10.05 23.0 15.10 23.0 0.0 0
47.50 JWN1418J47.5 21.70 3.55 18.15 272.0 21.80 296.0 6.0 6
48.00 JWN1418J48 9.25 0.00 9.25 23.0 14.25 23.0 0.0 0
49.00 JWN1418J49 8.30 0.00 8.30 23.0 13.35 23.0 0.0 0
50.00 JWN1418J50 15.70 0.00 15.70 329.0 19.30 280.0 0.0 0
52.50 JWN1418J52.5 15.55 2.35 13.20 559.0 16.80 538.0 3.0 3
55.00 JWN1418J55 6.73 -3.97 10.70 472.0 14.30 464.0 1.0 1
57.50 JWN1418J57.5 12.38 2.58 9.80 205.0 10.45 135.0 14.0 14
60.00 JWN1418J60 10.89 3.59 7.30 537.0 8.00 145.0 4.0 3
62.50 JWN1418J62.5 3.35 -1.55 4.90 266.0 5.50 145.0 3.0 1
65.00 JWN1418J65 3.20 0.00 2.83 508.0 3.20 553.0 17.0 1,049
67.50 JWN1418J67.5 1.20 0.00 1.24 216.0 1.32 26.0 111.0 1,048
70.00 JWN1418J70 0.36 0.00 0.34 33.0 0.39 99.0 15.0 5,769
72.50 JWN1418J72.5 0.08 0.00 0.06 157.0 0.10 309.0 88.0 1,038
75.00 JWN1418J75 0.07 0.02 0.01 27.0 0.05 57.0 1.0 931
77.50 JWN1418J77.5 0.02 -0.02 0.01 4.0 0.04 188.0 24.0 90
80.00 JWN1418J80 0.06 0.03 0.01 4.0 0.03 25.0 14.0 82
85.00 JWN1418J85 0.04 0.01 0.01 10.0 0.03 164.0 1.0 7

Put Options: JWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JWN1418V45 0.05 0.02 0.01 27.0 0.03 166.0 1.0 2
47.00 JWN1418V47 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
47.50 JWN1418V47.5 0.03 0.00 0.01 23.0 0.03 144.0 0.0 0
48.00 JWN1418V48 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
49.00 JWN1418V49 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
50.00 JWN1418V50 0.02 -0.01 0.01 30.0 0.03 22.0 1.0 26
52.50 JWN1418V52.5 0.27 0.23 0.01 36.0 0.04 62.0 4.0 59
55.00 JWN1418V55 0.14 0.09 0.01 112.0 0.05 146.0 1.0 48
57.50 JWN1418V57.5 0.05 0.04 0.01 42.0 0.06 200.0 1.0 138
60.00 JWN1418V60 0.06 0.04 0.02 244.0 0.08 165.0 2.0 153
62.50 JWN1418V62.5 0.10 0.02 0.08 496.0 0.14 258.0 14.0 492
65.00 JWN1418V65 0.34 0.00 0.34 27.0 0.37 15.0 129.0 1,739
67.50 JWN1418V67.5 1.14 0.00 1.05 24.0 1.09 59.0 8.0 795
70.00 JWN1418V70 2.70 0.00 2.57 76.0 2.74 117.0 9.0 615
72.50 JWN1418V72.5 3.50 -0.75 4.25 639.0 5.15 166.0 6.0 87
75.00 JWN1418V75 5.72 -0.93 6.65 511.0 7.55 106.0 1.0 88
77.50 JWN1418V77.5 7.80 -1.35 9.15 510.0 10.10 198.0 11.0 11
80.00 JWN1418V80 10.80 0.00 10.80 170.0 12.70 31.0 0.0 0
85.00 JWN1418V85 15.75 0.00 15.75 341.0 17.70 36.0 0.0 0