$52.48 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

Sep. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
9/30/201452.0752.0752.0752.070
9/29/201452.4852.4852.4852.480
9/26/201452.5352.5352.3652.481,200
9/25/201452.5852.8452.5552.6510,540
9/24/201452.0952.0952.0952.090
9/23/201452.3352.3352.3352.330
9/22/201452.4052.8552.4052.85739
9/19/201452.5052.7952.4752.603,280
9/18/201452.9752.9752.4352.43350
9/17/201452.6652.6652.6652.660
9/16/201453.5953.5953.5953.592
9/15/201453.5453.6753.5453.591,701
9/12/201453.5053.5653.4053.534,897
9/11/201453.3053.3053.3053.300
9/10/201453.4953.4953.4953.490
9/9/201453.8053.8053.8053.800
9/8/201455.3955.3955.3955.3976
9/5/201454.2554.2554.2554.250
9/4/201454.2554.2554.2554.250
9/3/201454.4654.4654.4654.460
9/2/201455.6355.6355.6355.6370
8/29/201455.6355.6355.6355.630
8/28/201455.3355.6355.3355.631,339
8/27/201455.1555.2055.1355.13614
8/26/201455.2155.3555.2155.251,002
8/25/201455.1055.3055.1055.291,825
8/22/201455.3355.3355.3355.330
8/21/201455.2555.3555.2555.33700
8/20/201454.9654.9654.9654.960
8/19/201455.4855.4855.4855.480
8/18/201456.1756.1756.1756.1730
8/15/201456.1756.1756.1756.170
8/14/201456.0556.3255.9356.173,700
8/13/201455.7455.7455.7455.740
8/12/201455.9355.9355.9355.93180
8/11/201456.4856.4856.3456.35943
8/8/201456.2056.2056.2056.200
8/7/201456.1556.3656.1556.202,670
8/6/201456.0156.0156.0156.010
8/5/201455.5655.5655.5655.560
8/4/201455.7255.7255.7255.720
8/1/201456.5056.5056.5056.500
7/31/201456.5056.5056.5056.5078
7/30/201455.2755.2755.2755.270
7/29/201456.5056.5056.5056.50200
7/28/201456.0056.0056.0056.000
7/25/201456.4556.5356.4556.53600
7/24/201456.5256.5656.4656.478,042
7/23/201456.7056.7956.6556.783,900
7/22/201457.2557.2556.3256.89990
7/21/201456.8256.9256.8256.85900
7/18/201456.4056.8056.4056.601,900
7/17/201456.4656.4656.4656.460
7/16/201456.3556.3556.3556.350
7/15/201456.5056.6556.5056.611,900
7/14/201456.5256.6256.5256.542,100
7/11/201456.7756.8756.7656.803,800
7/10/201456.4656.4656.4656.460
7/9/201456.5256.5256.5256.5212
7/8/201456.1656.1656.1656.160
7/7/201456.5256.5256.5256.5293
7/3/201456.5256.5256.5256.520
7/2/201456.4056.5256.4056.522,200
7/1/201456.3556.3556.3556.350
6/30/201456.4956.4956.4956.490
6/27/201455.8555.8555.8555.850
6/26/201456.0856.0856.0856.080
6/25/201455.9955.9955.9955.990
6/24/201455.8555.8555.8555.851
6/23/201455.8955.8955.8955.890
6/20/201455.9255.9255.9255.920
6/19/201456.1256.1256.1256.120
6/18/201456.0356.0356.0356.030
6/17/201455.8555.8555.8555.850
6/16/201455.8555.8555.8555.850
6/13/201456.1256.1256.1256.120
6/12/201456.1256.1256.1256.120
6/11/201455.8555.8555.8555.852
6/10/201455.7455.7455.7455.740
6/9/201455.8055.8055.8055.800
6/6/201455.8555.8555.8555.85120
6/5/201455.8456.0555.8456.051,119
6/4/201455.7155.7155.7155.71100
6/3/201455.8255.8255.8255.820
6/2/201455.7355.7355.7355.730
5/30/201456.6356.6356.6356.630
5/29/201456.6556.6656.6356.63300
5/28/201456.2056.2056.2056.200
5/27/201456.6656.6656.6656.66325
5/27/201459.1159.1159.1159.110
5/26/201459.1159.1159.1159.110
5/23/201456.6256.6256.4556.50500
5/23/201459.2859.2859.2859.280
5/22/201456.4756.6556.4756.481,400
5/22/201459.2859.2859.2859.280
5/21/201456.9356.9356.9356.93100
5/21/201459.6059.6059.6059.600
5/20/201456.7456.8856.7356.858,800
5/20/201459.5759.5759.5759.570
5/19/201456.6356.8856.5656.853,700
  • Showing 1-100 of 2,071 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center