$47.79 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

Dec. 12, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
12/19/201447.6247.6247.6247.620
12/18/201447.6247.6247.6247.620
12/17/201447.4247.4247.4247.420
12/16/201448.4248.4248.4248.420
12/15/201447.9647.9647.9647.961
12/12/201447.7947.7947.7947.79100
12/11/201447.5247.6947.5247.68900
12/10/201447.8547.8547.8547.850
12/9/201447.3647.3647.3647.360
12/8/201446.9946.9946.9946.990
12/5/201447.2647.2647.2647.260
12/4/201447.2647.2647.2647.2610
12/3/201447.3847.3847.3847.38300
12/2/201448.1348.1347.8047.80203
12/1/201447.7347.7347.7347.730
11/28/201448.2148.2148.2148.210
11/26/201448.2148.2148.2148.210
11/25/201451.1051.1051.1051.10100
11/24/201448.0048.0048.0048.000
11/21/201447.8847.8847.8847.880
11/20/201447.8847.8847.8847.880
11/19/201448.1248.1248.1248.120
11/18/201448.5548.5548.5548.5510
11/17/201448.7548.7548.7548.750
11/14/201449.0749.0749.0749.070
11/14/201459.1159.1159.1159.110
11/13/201449.0749.0749.0749.070
11/13/20140.000.000.0068.640
11/12/201448.9248.9248.9248.920
11/12/20140.000.000.0068.640
11/11/201449.2549.2549.2549.2550
11/11/20140.000.000.0068.640
11/10/201449.4749.4749.4749.470
11/10/20140.000.000.0068.640
11/7/201449.1449.1449.1449.140
11/6/201449.1449.1449.1449.140
11/5/201449.4449.4449.4449.440
11/4/201450.0450.0450.0450.040
11/3/201449.7749.7749.7749.770
10/31/201452.1252.1252.1252.120
10/30/201452.1252.1252.1252.120
10/29/201452.3652.3652.3652.360
10/28/201452.7152.7152.7152.710
10/27/201452.6752.6752.6752.670
10/24/201452.6952.6952.6952.690
10/23/201452.6952.6952.6952.699
10/22/201453.2053.2053.2053.200
10/21/201453.3153.3153.3153.310
10/20/201453.3353.3353.3353.330
10/17/201453.5753.5753.5753.570
10/16/201453.5753.5753.5753.579
10/15/201453.7053.7053.7053.700
10/14/201453.0453.0453.0453.040
10/13/201452.8252.8252.8252.820
10/10/201452.8352.8352.8352.830
10/9/201452.8352.8352.8352.830
10/8/201452.5352.5352.5352.530
10/7/201452.7652.7652.7652.760
10/6/201452.3452.3452.3452.340
10/3/201453.0553.0553.0553.050
10/2/201452.6353.0552.6353.05695
10/1/201452.2152.2152.2152.2124
9/30/201451.7451.7451.7451.740
9/29/201452.0752.0752.0752.072
9/26/201452.5352.5352.3652.481,200
9/25/201452.5852.8452.5552.6510,540
9/24/201452.0952.0952.0952.090
9/23/201452.3352.3352.3352.330
9/22/201452.4052.8552.4052.85739
9/19/201452.5052.7952.4752.603,280
9/18/201452.9752.9752.4352.43350
9/17/201452.6652.6652.6652.660
9/16/201453.5953.5953.5953.592
9/15/201453.5453.6753.5453.591,701
9/12/201453.5053.5653.4053.534,897
9/11/201453.3053.3053.3053.300
9/10/201453.4953.4953.4953.490
9/9/201453.8053.8053.8053.800
9/8/201455.3955.3955.3955.3976
9/5/201454.2554.2554.2554.250
9/4/201454.2554.2554.2554.250
9/3/201454.4654.4654.4654.460
9/2/201455.6355.6355.6355.6370
8/29/201455.6355.6355.6355.630
8/28/201455.3355.6355.3355.631,339
8/27/201455.1555.2055.1355.13614
8/26/201455.2155.3555.2155.251,002
8/25/201455.1055.3055.1055.291,825
8/22/201455.3355.3355.3355.330
8/21/201455.2555.3555.2555.33700
8/20/201454.9654.9654.9654.960
8/19/201455.4855.4855.4855.480
8/18/201456.1756.1756.1756.1730
8/15/201456.1756.1756.1756.170
8/14/201456.0556.3255.9356.173,700
8/13/201455.7455.7455.7455.740
8/12/201455.9355.9355.9355.93180
8/11/201456.4856.4856.3456.35943
8/8/201456.2056.2056.2056.200
8/7/201456.1556.3656.1556.202,670
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center