$46.51 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

Jan. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
2/5/201646.5146.5146.5146.510
2/4/201646.5146.5146.5146.5115
2/3/201646.5146.5146.5146.510
2/2/201646.5146.5146.5146.510
2/1/201646.5146.5146.5146.510
1/29/201646.4746.5146.4546.5114,622
1/28/201647.4447.4447.4447.440
1/27/201647.4447.4447.4447.4410
1/26/201647.4447.4447.4447.440
1/25/201647.4447.4447.4447.440
1/22/201647.4447.4447.4447.440
1/21/201647.4447.4447.4447.440
1/20/201647.4447.4447.4447.4410
1/19/201647.4447.4447.4447.4410
1/15/201647.4447.4447.4447.440
1/14/201647.4447.4447.4447.4485
1/13/201647.4447.4447.4447.4410
1/12/201647.4447.4447.4447.440
1/11/201647.4447.4447.4447.440
1/8/201647.4447.4447.4447.440
1/7/201647.4447.4447.4447.440
1/6/201647.4447.4447.4447.4460
1/5/201647.4447.4447.4447.44200
1/4/201647.0647.0647.0647.060
12/31/201547.0647.0647.0647.060
12/30/201547.0647.0647.0647.060
12/29/201547.0647.0647.0647.060
12/28/201547.0647.0647.0647.060
12/24/201547.0647.0647.0647.060
12/23/201547.0647.0647.0647.060
12/22/201547.0647.0647.0647.060
12/21/201547.0647.0647.0647.060
12/18/201547.0647.0647.0647.060
12/17/201547.0647.0647.0647.060
12/16/201547.0647.0647.0647.060
12/15/201547.0647.0647.0647.060
12/14/201547.0647.0647.0647.060
12/11/201547.0647.0647.0647.060
12/10/201547.0647.0647.0647.060
12/9/201547.0647.0647.0647.06100
12/8/201547.3247.3247.3247.320
12/7/201547.3247.3247.3247.320
12/4/201545.8945.8945.8945.890
12/3/201545.8945.8945.8945.890
12/2/201545.4845.4845.4845.480
12/1/201511.5311.5311.5311.530
11/30/201545.7245.7245.7245.720
11/27/201543.8843.8843.8843.880
11/25/201543.8843.8843.8843.880
11/24/201545.9745.9745.9745.970
11/23/201545.8245.8245.8245.820
11/20/201546.3446.3446.3446.340
11/19/201547.3247.3247.3247.3210
11/18/201547.3247.3247.3247.320
11/17/201547.3247.3247.3247.320
11/16/201547.3247.3247.3247.320
11/13/201546.3446.3446.3446.340
11/12/201547.3247.3247.3247.320
11/11/201547.3247.3247.3247.320
11/10/201547.3247.3247.3247.320
11/9/201547.3247.3247.3247.320
11/6/201546.3446.3446.3446.340
11/5/201547.3247.3247.3247.320
11/4/201547.3247.3247.3247.320
11/3/201547.3247.3247.3247.320
11/2/201547.3247.3247.3247.320
10/30/201546.3446.3446.3446.340
10/29/201546.3446.3446.3446.340
10/28/201546.1946.1946.1946.190
10/27/201546.6146.6146.6146.610
10/26/201546.5846.5846.5846.580
10/23/201546.6346.6346.6346.630
10/22/201546.6346.6346.6346.630
10/21/201540.6540.6540.6540.650
10/20/201538.2838.2838.2838.280
10/19/201547.1947.1947.1947.190
10/16/201547.2647.2647.2647.260
10/15/201547.4747.4747.4747.470
10/14/201547.3247.3247.3247.320
10/13/201547.2847.3247.2847.32400
10/12/201546.8946.8946.8946.890
10/9/201546.8946.8946.8946.89380
10/8/201547.0047.0047.0047.000
10/7/201546.9246.9246.9246.920
10/6/201546.8346.8346.8346.830
10/5/201546.9046.9046.9046.900
10/2/201546.8246.8246.8246.820
10/1/201546.8146.8146.8146.810
9/30/201547.1147.1147.1147.110
9/29/201547.0047.0047.0047.000
9/28/201546.7946.7946.7946.790
9/25/201547.0247.0247.0247.020
9/24/201546.7046.7046.7046.700
9/23/201546.9746.9746.9746.970
9/22/201546.8246.8246.8246.820
9/21/201547.0647.0647.0647.060
9/18/201546.2846.2846.2846.280
9/17/201546.7946.7946.7946.790
9/16/201546.8646.8646.8646.860
9/15/201546.9646.9646.9646.960
  • Showing 1-100 of 2,075 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center