$52.52 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSE ARCA

May. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
5/25/201652.5252.5252.5252.520
5/24/201652.5252.5252.5252.520
5/23/201652.5252.5252.5252.520
5/20/201652.5252.5252.5252.520
5/19/201652.5252.5252.5252.5276
5/18/201652.5252.5252.5252.520
5/17/201652.5252.5252.5252.5210
5/16/201652.5252.5252.5252.520
5/13/201652.5252.5252.5252.520
5/12/201652.5252.5252.5252.5250
5/11/201652.5252.5252.5252.520
5/10/201652.5252.5252.5252.520
5/9/201652.3852.5352.3852.521,210
5/6/201650.7950.7950.7950.790
5/5/201650.7950.7950.7950.790
5/4/201650.7950.7950.7950.7910
5/3/201650.7950.7950.7950.798
5/2/201650.7950.7950.7950.7919
4/29/201650.7950.7950.7950.790
4/28/201650.7950.7950.7950.7919
4/27/201650.7950.7950.7950.7988
4/26/201650.7950.7950.7950.7919
4/25/201650.7950.7950.7950.792
4/22/201650.7950.7950.7950.790
4/21/201650.7950.7950.7950.790
4/20/201650.7950.7950.7950.790
4/19/201650.7950.7950.7950.790
4/18/201650.7950.7950.7950.790
4/15/201650.7950.7950.7950.790
4/14/201650.7950.7950.7950.7950
4/13/201650.7950.7950.7950.790
4/12/201650.7950.7950.7950.790
4/11/201650.7950.7950.7950.790
4/8/201650.7950.7950.7950.790
4/7/201650.7950.7950.7950.790
4/6/201650.7950.7950.7950.790
4/5/201650.7950.7950.7950.790
4/4/201650.7950.7950.7950.79106
4/1/201650.2650.2650.2650.260
3/31/201650.2650.2650.2650.26102
3/30/201648.7748.7748.7748.770
3/29/201648.7748.7748.7748.770
3/28/201648.7748.7748.7748.777
3/24/201648.7748.7748.7748.770
3/23/201648.7748.7748.7748.7715
3/22/201648.7748.7748.7748.770
3/21/201648.7748.7748.7748.775
3/18/201648.7748.7748.7748.770
3/17/201648.7748.7748.7748.770
3/16/201648.7748.7748.7748.770
3/15/201648.7748.7748.7748.770
3/14/201648.7748.7748.7748.77100
3/11/201650.3250.3250.3250.320
3/10/201650.3250.3250.3250.321
3/9/201650.3250.3250.3250.320
3/8/201650.3250.3250.3250.326
3/7/201650.3250.3250.3250.320
3/4/201650.3250.3250.3250.320
3/3/201650.3250.3250.3250.320
3/2/201650.3250.3250.3250.320
3/1/201650.3250.3250.3250.320
2/29/201650.3250.3250.3250.3230
2/26/201650.3250.3250.3250.320
2/25/201650.3250.3250.3250.320
2/24/201650.3250.3250.3250.320
2/23/201650.3250.3250.3250.320
2/22/201650.3250.3250.3250.320
2/19/201650.3250.3250.3250.32160
2/18/201646.5146.5146.5146.510
2/17/201646.5146.5146.5146.510
2/16/201646.5146.5146.5146.5110
2/12/201646.5146.5146.5146.510
2/11/201646.5146.5146.5146.510
2/10/201646.5146.5146.5146.510
2/9/201646.5146.5146.5146.5160
2/8/201646.5146.5146.5146.510
2/5/201646.5146.5146.5146.510
2/4/201646.5146.5146.5146.5115
2/3/201646.5146.5146.5146.510
2/2/201646.5146.5146.5146.510
2/1/201646.5146.5146.5146.510
1/29/201646.4746.5146.4546.5114,622
1/28/201647.4447.4447.4447.440
1/27/201647.4447.4447.4447.4410
1/26/201647.4447.4447.4447.440
1/25/201647.4447.4447.4447.440
1/22/201647.4447.4447.4447.440
1/21/201647.4447.4447.4447.440
1/20/201647.4447.4447.4447.4410
1/19/201647.4447.4447.4447.4410
1/15/201647.4447.4447.4447.440
1/14/201647.4447.4447.4447.4485
1/13/201647.4447.4447.4447.4410
1/12/201647.4447.4447.4447.440
1/11/201647.4447.4447.4447.440
1/8/201647.4447.4447.4447.440
1/7/201647.4447.4447.4447.440
1/6/201647.4447.4447.4447.4460
1/5/201647.4447.4447.4447.44200
1/4/201647.0647.0647.0647.060
  • Showing 1-100 of 2,016 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center