$48.15 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
2/27/201547.4447.4447.4447.440
2/26/201547.4447.4447.4447.440
2/25/201547.6347.6347.6347.630
2/24/201547.4347.4347.4347.4380
2/23/201547.7247.7247.7247.720
2/20/201547.5447.5447.5447.540
2/19/201547.5447.5447.5447.540
2/18/201547.6747.6747.6747.670
2/17/201547.5047.5047.5047.500
2/13/201547.7547.7547.7547.750
2/12/201547.7547.7547.7547.750
2/11/201547.0647.0647.0647.060
2/10/201547.4747.4747.4747.470
2/9/201547.7847.7847.7847.780
2/6/201548.2648.2648.2648.260
2/5/201548.2648.2648.2648.260
2/4/201548.3348.3348.3348.330
2/3/201548.0548.0548.0548.0520
2/2/201548.2748.2748.2748.270
1/30/201547.9047.9047.9047.900
1/29/201547.9047.9047.9047.900
1/28/201548.3148.3148.3148.310
1/27/201548.1448.1448.1448.140
1/26/201547.8847.8847.8847.880
1/23/201548.1548.1548.1548.15100
1/22/201547.6447.6447.6447.640
1/21/201548.0048.5548.0048.55730
1/20/201547.9847.9847.9847.98116
1/16/201548.7348.7348.7348.730
1/15/201548.7348.7348.7348.730
1/14/201548.3348.3348.3348.330
1/13/201548.0648.1648.0648.16839
1/12/201547.9347.9347.9347.930
1/9/201547.6047.6047.6047.600
1/8/201547.5147.6047.5147.60400
1/7/201547.3947.3947.3947.3920
1/6/201547.7647.7647.7647.7657
1/5/201547.1947.1947.1947.190
1/2/201547.0147.0147.0147.010
12/31/201447.0147.0147.0147.0145
12/30/201447.1547.1547.1547.150
12/29/201446.8246.8246.8246.820
12/26/201433.8033.8033.8033.800
12/24/201433.8033.8033.8033.800
12/23/201446.7946.7946.7946.790
12/22/201447.1147.1147.1147.110
12/19/201447.6247.6247.6247.620
12/18/201447.6247.6247.6247.620
12/17/201447.4247.4247.4247.420
12/16/201448.4248.4248.4248.420
12/15/201447.9647.9647.9647.961
12/12/201447.7947.7947.7947.79100
12/11/201447.5247.6947.5247.68900
12/10/201447.8547.8547.8547.850
12/9/201447.3647.3647.3647.360
12/8/201446.9946.9946.9946.990
12/5/201447.2647.2647.2647.260
12/4/201447.2647.2647.2647.2610
12/3/201447.3847.3847.3847.38300
12/2/201448.1348.1347.8047.80203
12/1/201447.7347.7347.7347.730
11/28/201448.2148.2148.2148.210
11/26/201448.2148.2148.2148.210
11/25/201451.1051.1051.1051.10100
11/24/201448.0048.0048.0048.000
11/21/201447.8847.8847.8847.880
11/20/201447.8847.8847.8847.880
11/19/201448.1248.1248.1248.120
11/18/201448.5548.5548.5548.5510
11/17/201448.7548.7548.7548.750
11/14/201449.0749.0749.0749.070
11/14/201459.1159.1159.1159.110
11/13/201449.0749.0749.0749.070
11/13/20140.000.000.0068.640
11/12/201448.9248.9248.9248.920
11/12/20140.000.000.0068.640
11/11/201449.2549.2549.2549.2550
11/11/20140.000.000.0068.640
11/10/201449.4749.4749.4749.470
11/10/20140.000.000.0068.640
11/7/201449.1449.1449.1449.140
11/6/201449.1449.1449.1449.140
11/5/201449.4449.4449.4449.440
11/4/201450.0450.0450.0450.040
11/3/201449.7749.7749.7749.770
10/31/201452.1252.1252.1252.120
10/30/201452.1252.1252.1252.120
10/29/201452.3652.3652.3652.360
10/28/201452.7152.7152.7152.710
10/27/201452.6752.6752.6752.670
10/24/201452.6952.6952.6952.690
10/23/201452.6952.6952.6952.699
10/22/201453.2053.2053.2053.200
10/21/201453.3153.3153.3153.310
10/20/201453.3353.3353.3353.330
10/17/201453.5753.5753.5753.570
10/16/201453.5753.5753.5753.579
10/15/201453.7053.7053.7053.700
10/14/201453.0453.0453.0453.040
10/13/201452.8252.8252.8252.820
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center