$56.28 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSE ARCA

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
9/29/201656.2856.2856.2856.280
9/28/201656.2856.2856.2856.280
9/27/201656.2856.2856.2856.280
9/26/201656.2856.2856.2856.281,000
9/23/201656.7256.7256.6856.681,040
9/22/201655.8255.8255.8255.820
9/21/201655.8255.8255.8255.8210
9/20/201655.7055.8255.7055.82620
9/19/201655.7055.7055.7055.700
9/16/201655.7055.7055.7055.700
9/15/201655.7055.7055.7055.7073
9/14/201655.7055.7055.7055.700
9/13/201655.7055.7055.7055.700
9/12/201655.7055.7055.7055.700
9/9/201655.7055.7055.7055.700
9/8/201655.2255.7055.2255.70709
9/7/201655.0955.0955.0955.090
9/6/201655.0955.0955.0955.090
9/2/201655.0955.0955.0955.09316
9/1/201655.3455.3455.3455.340
8/31/201655.3455.3455.3455.340
8/30/201655.3455.3455.3455.340
8/29/201655.3455.3455.3455.340
8/26/201655.3455.3455.3455.340
8/25/201655.3455.3455.3455.340
8/24/201655.3455.3455.3455.340
8/23/201655.3455.3455.3455.340
8/22/201655.3455.3455.3455.340
8/19/201655.3455.3455.3455.340
8/18/201655.3455.3455.3455.3419
8/17/201655.3455.3455.3455.340
8/16/201655.3455.3455.3455.340
8/15/201655.3455.3455.3455.340
8/12/201655.3455.3455.3455.340
8/11/201655.3455.3455.3455.340
8/10/201655.3455.3455.3455.340
8/9/201655.3455.3455.3455.340
8/8/201655.3455.3455.3455.340
8/5/201655.3455.3455.3455.340
8/4/201655.3455.3455.3455.340
8/3/201655.3455.3455.3455.340
8/2/201655.3455.3455.3455.341
8/1/201655.3455.3455.3455.34222
7/29/201654.9054.9054.9054.900
7/28/201654.9054.9054.9054.900
7/27/201654.9054.9054.9054.900
7/26/201654.9054.9054.9054.9037
7/25/201654.9054.9054.9054.9074
7/22/201654.9054.9054.9054.900
7/21/201654.9054.9054.9054.900
7/20/201654.9054.9054.9054.900
7/19/201654.9054.9054.9054.903
7/18/201654.9054.9054.9054.90100
7/15/201655.6055.6055.6055.600
7/14/201655.6055.6055.6055.600
7/13/201655.6055.6055.6055.600
7/12/201655.6055.6055.6055.6053
7/11/201655.6055.6055.6055.600
7/8/201655.6055.6055.6055.600
7/7/201655.6055.6055.6055.600
7/6/201655.6055.6055.6055.600
7/5/201655.6055.6055.6055.6024
7/1/201655.6055.6055.6055.600
6/30/201655.6055.6055.6055.600
6/29/201655.6055.6055.6055.60150
6/28/201655.6055.6055.6055.600
6/27/201655.6055.6055.6055.60150
6/24/201656.2956.2956.2956.29215
6/23/201653.1553.1553.1553.150
6/22/201653.1553.1553.1553.150
6/21/201653.1553.1553.1553.150
6/20/201653.1553.1553.1553.150
6/17/201653.1553.1553.1553.150
6/16/201653.1553.1553.1553.150
6/15/201653.1553.1553.1553.150
6/14/201653.1553.1553.1553.150
6/13/201653.1553.1553.1553.150
6/10/201653.1053.2652.9453.1510,700
6/9/201652.8552.8552.8552.850
6/8/201652.8552.8552.8552.850
6/7/201652.8552.8552.8552.850
6/6/201652.8953.0752.8052.8516,218
6/3/201653.0053.4052.8053.405,100
6/2/201651.5551.5551.5551.550
6/1/201651.7951.8551.5551.552,300
5/31/201652.5252.5252.5252.520
5/27/201652.5252.5252.5252.520
5/26/201652.5252.5252.5252.5250
5/25/201652.5252.5252.5252.520
5/24/201652.5252.5252.5252.520
5/23/201652.5252.5252.5252.520
5/20/201652.5252.5252.5252.520
5/19/201652.5252.5252.5252.5276
5/18/201652.5252.5252.5252.520
5/17/201652.5252.5252.5252.5210
5/16/201652.5252.5252.5252.520
5/13/201652.5252.5252.5252.520
5/12/201652.5252.5252.5252.5250
5/11/201652.5252.5252.5252.520
5/10/201652.5252.5252.5252.520
  • Showing 1-100 of 1,930 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center