Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate $56.53

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : JYN  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
7/25/201456.4556.5356.4556.53600
7/24/201456.5256.5656.4656.478,042
7/23/201456.7056.7956.6556.783,900
7/22/201457.2557.2556.3256.89990
7/21/201456.8256.9256.8256.85900
7/18/201456.4056.8056.4056.601,900
7/17/201456.4656.4656.4656.460
7/16/201456.3556.3556.3556.350
7/15/201456.5056.6556.5056.611,900
7/14/201456.5256.6256.5256.542,100
7/11/201456.7756.8756.7656.803,800
7/10/201456.4656.4656.4656.460
7/9/201456.5256.5256.5256.5212
7/8/201456.1656.1656.1656.160
7/7/201456.5256.5256.5256.5293
7/3/201456.5256.5256.5256.520
7/2/201456.4056.5256.4056.522,200
7/1/201456.3556.3556.3556.350
6/30/201456.4956.4956.4956.490
6/27/201455.8555.8555.8555.850
6/26/201456.0856.0856.0856.080
6/25/201455.9955.9955.9955.990
6/24/201455.8555.8555.8555.851
6/23/201455.8955.8955.8955.890
6/20/201455.9255.9255.9255.920
6/19/201456.1256.1256.1256.120
6/18/201456.0356.0356.0356.030
6/17/201455.8555.8555.8555.850
6/16/201455.8555.8555.8555.850
6/13/201456.1256.1256.1256.120
6/12/201456.1256.1256.1256.120
6/11/201455.8555.8555.8555.852
6/10/201455.7455.7455.7455.740
6/9/201455.8055.8055.8055.800
6/6/201455.8555.8555.8555.85120
6/5/201455.8456.0555.8456.051,119
6/4/201455.7155.7155.7155.71100
6/3/201455.8255.8255.8255.820
6/2/201455.7355.7355.7355.730
5/30/201456.6356.6356.6356.630
5/29/201456.6556.6656.6356.63300
5/28/201456.2056.2056.2056.200
5/27/201456.6656.6656.6656.66325
5/27/201459.1159.1159.1159.110
5/26/201459.1159.1159.1159.110
5/23/201456.6256.6256.4556.50500
5/23/201459.2859.2859.2859.280
5/22/201456.4756.6556.4756.481,400
5/22/201459.2859.2859.2859.280
5/21/201456.9356.9356.9356.93100
5/21/201459.6059.6059.6059.600
5/20/201456.7456.8856.7356.858,800
5/20/201459.5759.5759.5759.570
5/19/201456.6356.8856.5656.853,700
5/16/201456.4356.4356.4356.430
5/16/201459.3459.3459.3459.340
5/15/201456.6256.6256.6256.62215
5/15/201459.3459.3459.3459.340
5/14/201456.5456.6556.5056.617,200
5/14/201459.1659.1659.1659.160
5/13/201455.9755.9755.9755.970
5/13/201459.0559.0559.0559.050
5/12/201456.0956.0956.0956.090
5/12/201480.0080.0080.0080.000
5/9/201456.2556.2556.2556.250
5/9/201480.0080.0080.0080.000
5/8/201456.5056.6556.5056.652,092
5/8/201480.0080.0080.0080.000
5/7/201456.5056.5556.5056.53680
5/7/201459.3759.3759.3759.370
5/6/201456.6556.7856.6456.643,483
5/6/201459.3159.3159.3159.310
5/5/201456.3456.3856.3256.381,000
5/5/201459.5059.5059.5059.500
5/2/201456.0056.0056.0056.000
5/2/201459.4759.4759.4759.470
5/1/201456.0156.0156.0156.010
5/1/201480.0080.0080.0080.000
4/30/201456.0056.0056.0056.000
4/30/201459.3259.3259.3259.320
4/29/201455.7955.7955.7955.790
4/29/201459.1659.1659.1659.160
4/28/201455.8355.8355.8355.830
4/28/201459.6459.6459.6459.640
4/25/201456.3756.5056.3756.409,680
4/25/201460.0060.0060.0060.000
4/24/201456.2856.3556.1956.276,010
4/24/201459.7459.7459.7459.740
4/23/201456.1556.2556.1556.22400
4/23/201459.7059.7059.7059.700
4/22/201455.8255.8255.8255.820
4/22/201459.4659.4659.4659.460
4/21/201455.8155.8155.8155.810
4/21/201440.0040.0040.0040.000
4/17/201456.4356.4356.4356.43100
4/17/201459.6659.6659.6659.660
4/16/201455.8055.8055.8055.800
4/16/201459.3859.3859.3859.380
4/15/201456.2856.2856.2856.280
4/15/201459.7659.7659.7659.760
Trading Center