$54.90 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSE ARCA

Jul. 18, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
7/27/201654.9054.9054.9054.900
7/26/201654.9054.9054.9054.900
7/25/201654.9054.9054.9054.900
7/22/201654.9054.9054.9054.900
7/21/201654.9054.9054.9054.900
7/20/201654.9054.9054.9054.900
7/19/201654.9054.9054.9054.903
7/18/201654.9054.9054.9054.90100
7/15/201655.6055.6055.6055.600
7/14/201655.6055.6055.6055.600
7/13/201655.6055.6055.6055.600
7/12/201655.6055.6055.6055.6053
7/11/201655.6055.6055.6055.600
7/8/201655.6055.6055.6055.600
7/7/201655.6055.6055.6055.600
7/6/201655.6055.6055.6055.600
7/5/201655.6055.6055.6055.6024
7/1/201655.6055.6055.6055.600
6/30/201655.6055.6055.6055.600
6/29/201655.6055.6055.6055.60150
6/28/201655.6055.6055.6055.600
6/27/201655.6055.6055.6055.60150
6/24/201656.2956.2956.2956.29215
6/23/201653.1553.1553.1553.150
6/22/201653.1553.1553.1553.150
6/21/201653.1553.1553.1553.150
6/20/201653.1553.1553.1553.150
6/17/201653.1553.1553.1553.150
6/16/201653.1553.1553.1553.150
6/15/201653.1553.1553.1553.150
6/14/201653.1553.1553.1553.150
6/13/201653.1553.1553.1553.150
6/10/201653.1053.2652.9453.1510,700
6/9/201652.8552.8552.8552.850
6/8/201652.8552.8552.8552.850
6/7/201652.8552.8552.8552.850
6/6/201652.8953.0752.8052.8516,218
6/3/201653.0053.4052.8053.405,100
6/2/201651.5551.5551.5551.550
6/1/201651.7951.8551.5551.552,300
5/31/201652.5252.5252.5252.520
5/27/201652.5252.5252.5252.520
5/26/201652.5252.5252.5252.5250
5/25/201652.5252.5252.5252.520
5/24/201652.5252.5252.5252.520
5/23/201652.5252.5252.5252.520
5/20/201652.5252.5252.5252.520
5/19/201652.5252.5252.5252.5276
5/18/201652.5252.5252.5252.520
5/17/201652.5252.5252.5252.5210
5/16/201652.5252.5252.5252.520
5/13/201652.5252.5252.5252.520
5/12/201652.5252.5252.5252.5250
5/11/201652.5252.5252.5252.520
5/10/201652.5252.5252.5252.520
5/9/201652.3852.5352.3852.521,210
5/6/201650.7950.7950.7950.790
5/5/201650.7950.7950.7950.790
5/4/201650.7950.7950.7950.7910
5/3/201650.7950.7950.7950.798
5/2/201650.7950.7950.7950.7919
4/29/201650.7950.7950.7950.790
4/28/201650.7950.7950.7950.7919
4/27/201650.7950.7950.7950.7988
4/26/201650.7950.7950.7950.7919
4/25/201650.7950.7950.7950.792
4/22/201650.7950.7950.7950.790
4/21/201650.7950.7950.7950.790
4/20/201650.7950.7950.7950.790
4/19/201650.7950.7950.7950.790
4/18/201650.7950.7950.7950.790
4/15/201650.7950.7950.7950.790
4/14/201650.7950.7950.7950.7950
4/13/201650.7950.7950.7950.790
4/12/201650.7950.7950.7950.790
4/11/201650.7950.7950.7950.790
4/8/201650.7950.7950.7950.790
4/7/201650.7950.7950.7950.790
4/6/201650.7950.7950.7950.790
4/5/201650.7950.7950.7950.790
4/4/201650.7950.7950.7950.79106
4/1/201650.2650.2650.2650.260
3/31/201650.2650.2650.2650.26102
3/30/201648.7748.7748.7748.770
3/29/201648.7748.7748.7748.770
3/28/201648.7748.7748.7748.777
3/24/201648.7748.7748.7748.770
3/23/201648.7748.7748.7748.7715
3/22/201648.7748.7748.7748.770
3/21/201648.7748.7748.7748.775
3/18/201648.7748.7748.7748.770
3/17/201648.7748.7748.7748.770
3/16/201648.7748.7748.7748.770
3/15/201648.7748.7748.7748.770
3/14/201648.7748.7748.7748.77100
3/11/201650.3250.3250.3250.320
3/10/201650.3250.3250.3250.321
3/9/201650.3250.3250.3250.320
3/8/201650.3250.3250.3250.326
3/7/201650.3250.3250.3250.320
  • Showing 1-100 of 1,972 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center