$50.79 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSE ARCA

Apr. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
4/27/201650.7950.7950.7950.790
4/26/201650.7950.7950.7950.790
4/25/201650.7950.7950.7950.790
4/22/201650.7950.7950.7950.790
4/21/201650.7950.7950.7950.790
4/20/201650.7950.7950.7950.790
4/19/201650.7950.7950.7950.790
4/18/201650.7950.7950.7950.790
4/15/201650.7950.7950.7950.790
4/14/201650.7950.7950.7950.7950
4/13/201650.7950.7950.7950.790
4/12/201650.7950.7950.7950.790
4/11/201650.7950.7950.7950.790
4/8/201650.7950.7950.7950.790
4/7/201650.7950.7950.7950.790
4/6/201650.7950.7950.7950.790
4/5/201650.7950.7950.7950.790
4/4/201650.7950.7950.7950.79106
4/1/201650.2650.2650.2650.260
3/31/201650.2650.2650.2650.26102
3/30/201648.7748.7748.7748.770
3/29/201648.7748.7748.7748.770
3/28/201648.7748.7748.7748.777
3/24/201648.7748.7748.7748.770
3/23/201648.7748.7748.7748.7715
3/22/201648.7748.7748.7748.770
3/21/201648.7748.7748.7748.775
3/18/201648.7748.7748.7748.770
3/17/201648.7748.7748.7748.770
3/16/201648.7748.7748.7748.770
3/15/201648.7748.7748.7748.770
3/14/201648.7748.7748.7748.77100
3/11/201650.3250.3250.3250.320
3/10/201650.3250.3250.3250.321
3/9/201650.3250.3250.3250.320
3/8/201650.3250.3250.3250.326
3/7/201650.3250.3250.3250.320
3/4/201650.3250.3250.3250.320
3/3/201650.3250.3250.3250.320
3/2/201650.3250.3250.3250.320
3/1/201650.3250.3250.3250.320
2/29/201650.3250.3250.3250.3230
2/26/201650.3250.3250.3250.320
2/25/201650.3250.3250.3250.320
2/24/201650.3250.3250.3250.320
2/23/201650.3250.3250.3250.320
2/22/201650.3250.3250.3250.320
2/19/201650.3250.3250.3250.32160
2/18/201646.5146.5146.5146.510
2/17/201646.5146.5146.5146.510
2/16/201646.5146.5146.5146.5110
2/12/201646.5146.5146.5146.510
2/11/201646.5146.5146.5146.510
2/10/201646.5146.5146.5146.510
2/9/201646.5146.5146.5146.5160
2/8/201646.5146.5146.5146.510
2/5/201646.5146.5146.5146.510
2/4/201646.5146.5146.5146.5115
2/3/201646.5146.5146.5146.510
2/2/201646.5146.5146.5146.510
2/1/201646.5146.5146.5146.510
1/29/201646.4746.5146.4546.5114,622
1/28/201647.4447.4447.4447.440
1/27/201647.4447.4447.4447.4410
1/26/201647.4447.4447.4447.440
1/25/201647.4447.4447.4447.440
1/22/201647.4447.4447.4447.440
1/21/201647.4447.4447.4447.440
1/20/201647.4447.4447.4447.4410
1/19/201647.4447.4447.4447.4410
1/15/201647.4447.4447.4447.440
1/14/201647.4447.4447.4447.4485
1/13/201647.4447.4447.4447.4410
1/12/201647.4447.4447.4447.440
1/11/201647.4447.4447.4447.440
1/8/201647.4447.4447.4447.440
1/7/201647.4447.4447.4447.440
1/6/201647.4447.4447.4447.4460
1/5/201647.4447.4447.4447.44200
1/4/201647.0647.0647.0647.060
12/31/201547.0647.0647.0647.060
12/30/201547.0647.0647.0647.060
12/29/201547.0647.0647.0647.060
12/28/201547.0647.0647.0647.060
12/24/201547.0647.0647.0647.060
12/23/201547.0647.0647.0647.060
12/22/201547.0647.0647.0647.060
12/21/201547.0647.0647.0647.060
12/18/201547.0647.0647.0647.060
12/17/201547.0647.0647.0647.060
12/16/201547.0647.0647.0647.060
12/15/201547.0647.0647.0647.060
12/14/201547.0647.0647.0647.060
12/11/201547.0647.0647.0647.060
12/10/201547.0647.0647.0647.060
12/9/201547.0647.0647.0647.06100
12/8/201547.3247.3247.3247.320
12/7/201547.3247.3247.3247.320
12/4/201545.8945.8945.8945.890
12/3/201545.8945.8945.8945.890
  • Showing 1-100 of 2,035 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center