$45.75 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

Aug. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
8/28/201546.1846.1846.1846.180
8/27/201546.7446.7446.7446.740
8/26/201547.2147.2147.2147.210
8/25/201546.7946.7946.7946.790
8/24/201546.0246.0246.0246.020
8/21/201545.3945.3945.3945.390
8/20/201545.2745.2745.2745.270
8/19/201545.0545.0545.0545.050
8/18/201545.7545.7545.7545.750
8/17/201545.3645.7545.3645.752,000
8/14/201545.1545.1545.1545.150
8/13/201545.1445.1445.1445.140
8/12/201544.9244.9244.9244.920
8/11/201544.9944.9944.9944.990
8/10/201545.2145.2145.2145.210
8/7/201544.9444.9444.9444.940
8/6/201545.6545.6545.6545.650
8/5/201545.6545.6545.6545.65220
8/4/201545.9545.9545.9545.950
8/3/201545.9545.9545.9545.95300
7/31/201545.7845.7845.7845.780
7/30/201545.7845.7845.7845.78500
7/29/201545.6545.6545.6545.650
7/28/201546.3146.3146.3146.310
7/27/201546.3046.3146.3046.31400
7/24/201546.0346.0346.0346.030
7/23/201546.0346.0346.0346.03160
7/22/201545.5345.5345.5345.530
7/21/201545.3645.3645.3645.360
7/20/201545.3345.3345.3345.330
7/17/201545.9545.9545.9545.950
7/16/201545.9545.9545.9545.95100
7/15/201545.7445.7445.7445.740
7/14/201545.7445.7445.7445.740
7/13/201545.9745.9745.9745.970
7/10/201546.1046.1545.9745.972,635
7/9/201546.8246.8246.8246.820
7/8/201545.7945.7945.7945.790
7/7/201545.8145.8145.8145.810
7/6/201545.5045.5045.5045.500
7/2/201545.5445.5445.5445.540
7/1/201545.8545.8545.8545.850
6/30/201545.2345.2345.2345.230
6/29/201545.2345.2345.2345.230
6/26/201545.3645.3645.3645.360
6/25/201545.2545.2545.2545.250
6/24/201545.2945.2945.2945.290
6/23/201545.5145.5145.5145.510
6/22/201545.7145.7145.7145.710
6/19/201545.6745.6745.6745.670
6/18/201545.4345.4345.4345.430
6/17/201545.7345.7345.7345.730
6/16/201545.7145.7145.7145.710
6/15/201545.7445.7445.7445.740
6/12/201545.5645.5645.5645.560
6/11/201546.0046.0046.0046.000
6/10/201545.3845.3845.3845.380
6/9/201545.1345.1345.1345.130
6/8/201545.1345.1345.1345.13100
6/5/201545.3645.3645.3645.36100
6/4/201545.3645.3645.3645.360
6/3/201545.4645.4645.4645.460
6/2/201546.5946.5946.5946.590
6/1/201546.5946.5946.5946.59113
5/29/201545.5145.5145.5145.510
5/28/201545.5845.5845.5845.580
5/27/201545.9545.9545.9545.950
5/26/201546.5046.5046.5046.500
5/22/201546.6446.6446.6446.640
5/21/201546.6246.6246.6246.620
5/20/201546.7546.7546.7546.750
5/19/201547.0747.0747.0747.070
5/18/201547.4247.4247.4247.420
5/15/201547.4747.4747.4747.470
5/14/201547.4747.4747.4747.470
5/13/201547.1047.1047.1047.100
5/12/201543.5443.5443.5443.540
5/11/201547.2147.2147.2147.210
5/8/201547.2347.2347.2347.230
5/7/201547.2347.2347.2347.230
5/6/201547.3947.3947.3947.390
5/5/201547.1547.1547.1547.1550
5/4/201547.1247.1247.1247.12200
5/1/201547.3847.3847.3847.380
4/30/201547.5447.5447.5447.540
4/29/201547.5447.5447.5447.54519
4/28/201547.6547.6547.6547.65102
4/27/201547.9047.9047.9047.90200
4/24/201547.3447.3447.3447.340
4/23/201547.1847.1847.1847.180
4/22/201547.2647.2647.2647.260
4/21/201547.9747.9747.9747.970
4/20/201547.9747.9747.9747.97211
4/17/201547.5547.5547.5547.553,966
4/16/201547.5547.5547.5547.550
4/15/201547.3747.3747.3747.370
4/14/201547.0547.0547.0547.050
4/13/201547.5147.5147.5147.510
4/10/201547.5147.5147.5147.51100
4/9/201546.8146.8146.8146.810
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!