$50.12 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSE ARCA

Nov. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
12/5/201650.1250.1250.1250.120
12/2/201650.1250.1250.1250.120
12/1/201650.1250.1250.1250.121
11/30/201650.1250.1250.1250.120
11/29/201650.1250.1250.1250.120
11/28/201650.1250.1250.1250.120
11/25/201650.1250.1250.1250.120
11/23/201650.1250.1250.1250.12100
11/22/201656.2856.2856.2856.280
11/21/201656.2856.2856.2856.280
11/18/201656.2856.2856.2856.280
11/17/201656.2856.2856.2856.280
11/16/201656.2856.2856.2856.280
11/15/201656.2856.2856.2856.280
11/14/201656.2856.2856.2856.280
11/11/201656.2856.2856.2856.280
11/10/201656.2856.2856.2856.280
11/9/201656.2856.2856.2856.280
11/8/201656.2856.2856.2856.280
11/7/201656.2856.2856.2856.2850
11/4/201656.2856.2856.2856.280
11/3/201656.2856.2856.2856.280
11/2/201656.2856.2856.2856.280
11/1/201656.2856.2856.2856.2850
10/31/201656.2856.2856.2856.280
10/28/201656.2856.2856.2856.280
10/27/201656.2856.2856.2856.280
10/26/201656.2856.2856.2856.280
10/25/201656.2856.2856.2856.280
10/24/201656.2856.2856.2856.280
10/21/201656.2856.2856.2856.280
10/20/201656.2856.2856.2856.280
10/19/201656.2856.2856.2856.280
10/18/201656.2856.2856.2856.282
10/17/201656.2856.2856.2856.285
10/14/201656.2856.2856.2856.280
10/13/201656.2856.2856.2856.280
10/12/201656.2856.2856.2856.280
10/11/201656.2856.2856.2856.280
10/10/201656.2856.2856.2856.280
10/7/201656.2856.2856.2856.280
10/6/201656.2856.2856.2856.280
10/5/201656.2856.2856.2856.280
10/4/201656.2856.2856.2856.280
10/3/201656.2856.2856.2856.280
9/30/201656.2856.2856.2856.280
9/29/201656.2856.2856.2856.285
9/28/201656.2856.2856.2856.280
9/27/201656.2856.2856.2856.280
9/26/201656.2856.2856.2856.281,000
9/23/201656.7256.7256.6856.681,040
9/22/201655.8255.8255.8255.820
9/21/201655.8255.8255.8255.8210
9/20/201655.7055.8255.7055.82620
9/19/201655.7055.7055.7055.700
9/16/201655.7055.7055.7055.700
9/15/201655.7055.7055.7055.7073
9/14/201655.7055.7055.7055.700
9/13/201655.7055.7055.7055.700
9/12/201655.7055.7055.7055.700
9/9/201655.7055.7055.7055.700
9/8/201655.2255.7055.2255.70709
9/7/201655.0955.0955.0955.090
9/6/201655.0955.0955.0955.090
9/2/201655.0955.0955.0955.09316
9/1/201655.3455.3455.3455.340
8/31/201655.3455.3455.3455.340
8/30/201655.3455.3455.3455.340
8/29/201655.3455.3455.3455.340
8/26/201655.3455.3455.3455.340
8/25/201655.3455.3455.3455.340
8/24/201655.3455.3455.3455.340
8/23/201655.3455.3455.3455.340
8/22/201655.3455.3455.3455.340
8/19/201655.3455.3455.3455.340
8/18/201655.3455.3455.3455.3419
8/17/201655.3455.3455.3455.340
8/16/201655.3455.3455.3455.340
8/15/201655.3455.3455.3455.340
8/12/201655.3455.3455.3455.340
8/11/201655.3455.3455.3455.340
8/10/201655.3455.3455.3455.340
8/9/201655.3455.3455.3455.340
8/8/201655.3455.3455.3455.340
8/5/201655.3455.3455.3455.340
8/4/201655.3455.3455.3455.340
8/3/201655.3455.3455.3455.340
8/2/201655.3455.3455.3455.341
8/1/201655.3455.3455.3455.34222
7/29/201654.9054.9054.9054.900
7/28/201654.9054.9054.9054.900
7/27/201654.9054.9054.9054.900
7/26/201654.9054.9054.9054.9037
7/25/201654.9054.9054.9054.9074
7/22/201654.9054.9054.9054.900
7/21/201654.9054.9054.9054.900
7/20/201654.9054.9054.9054.900
7/19/201654.9054.9054.9054.903
7/18/201654.9054.9054.9054.90100
7/15/201655.6055.6055.6055.600
  • Showing 1-100 of 1,882 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center