$47.12 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-14.5.37 Series -A- Linked to JPY/USD Exchange Rate - NYSEARCA

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JYN historical data

Date Open High Low Close Volume
5/22/201546.6446.6446.6446.640
5/21/201546.6246.6246.6246.620
5/20/201546.7546.7546.7546.750
5/19/201547.0747.0747.0747.070
5/18/201547.4247.4247.4247.420
5/15/201547.4747.4747.4747.470
5/14/201547.4747.4747.4747.470
5/13/201547.1047.1047.1047.100
5/12/201543.5443.5443.5443.540
5/11/201547.2147.2147.2147.210
5/8/201547.2347.2347.2347.230
5/7/201547.2347.2347.2347.230
5/6/201547.3947.3947.3947.390
5/5/201547.1547.1547.1547.1550
5/4/201547.1247.1247.1247.12200
5/1/201547.3847.3847.3847.380
4/30/201547.5447.5447.5447.540
4/29/201547.5447.5447.5447.54519
4/28/201547.6547.6547.6547.65102
4/27/201547.9047.9047.9047.90200
4/24/201547.3447.3447.3447.340
4/23/201547.1847.1847.1847.180
4/22/201547.2647.2647.2647.260
4/21/201547.9747.9747.9747.970
4/20/201547.9747.9747.9747.97211
4/17/201547.5547.5547.5547.553,966
4/16/201547.5547.5547.5547.550
4/15/201547.3747.3747.3747.370
4/14/201547.0547.0547.0547.050
4/13/201547.5147.5147.5147.510
4/10/201547.5147.5147.5147.51100
4/9/201546.8146.8146.8146.810
4/8/201546.9046.9046.9046.900
4/7/201547.0347.0347.0347.030
4/6/201547.2447.2447.2447.240
4/2/201547.1847.1847.1847.180
4/1/201547.1847.1847.1847.180
3/31/201547.1747.1747.1747.178
3/30/201547.1147.1147.1147.110
3/27/201547.4647.4647.4647.460
3/26/201547.4647.4647.4647.460
3/25/201547.3647.3647.3647.360
3/24/201547.2747.2747.2747.278
3/23/201547.2747.2747.2747.270
3/20/201546.8046.8046.8046.800
3/19/201546.8046.8046.8046.800
3/18/201546.3446.3446.3446.340
3/17/201546.4246.4246.4246.420
3/16/201546.4146.4146.4146.410
3/13/201546.6246.6246.6246.620
3/12/201546.6246.6246.6246.620
3/11/201546.5146.5146.5146.510
3/10/201546.7246.7246.7246.720
3/9/201546.6546.6546.6546.650
3/6/201547.1547.1547.1547.150
3/5/201547.1547.1547.1547.150
3/4/201547.2847.4047.2847.40200
3/3/201547.3047.3047.3047.300
3/2/201547.1447.1447.1447.140
2/27/201547.4447.4447.4447.440
2/26/201547.4447.4447.4447.440
2/25/201547.6347.6347.6347.630
2/24/201547.4347.4347.4347.4380
2/23/201547.7247.7247.7247.720
2/20/201547.5447.5447.5447.540
2/19/201547.5447.5447.5447.540
2/18/201547.6747.6747.6747.670
2/17/201547.5047.5047.5047.500
2/13/201547.7547.7547.7547.750
2/12/201547.7547.7547.7547.750
2/11/201547.0647.0647.0647.060
2/10/201547.4747.4747.4747.470
2/9/201547.7847.7847.7847.780
2/6/201548.2648.2648.2648.260
2/5/201548.2648.2648.2648.260
2/4/201548.3348.3348.3348.330
2/3/201548.0548.0548.0548.0520
2/2/201548.2748.2748.2748.270
1/30/201547.9047.9047.9047.900
1/29/201547.9047.9047.9047.900
1/28/201548.3148.3148.3148.310
1/27/201548.1448.1448.1448.140
1/26/201547.8847.8847.8847.880
1/23/201548.1548.1548.1548.15100
1/22/201547.6447.6447.6447.640
1/21/201548.0048.5548.0048.55730
1/20/201547.9847.9847.9847.98116
1/16/201548.7348.7348.7348.730
1/15/201548.7348.7348.7348.730
1/14/201548.3348.3348.3348.330
1/13/201548.0648.1648.0648.16839
1/12/201547.9347.9347.9347.930
1/9/201547.6047.6047.6047.600
1/8/201547.5147.6047.5147.60400
1/7/201547.3947.3947.3947.3920
1/6/201547.7647.7647.7647.7657
1/5/201547.1947.1947.1947.190
1/2/201547.0147.0147.0147.010
12/31/201447.0147.0147.0147.0145
12/30/201447.1547.1547.1547.150
  • Showing 1-100 of 2,075 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center