LEHMAN CORTS 7PC SPRINT $25.13


20/5/2013 03:20 PM  |  NYSE : JZK  |  Industries :
Type:

JZK historical data

Date Open High Low Close Volume
5/20/2013 25.00 25.38 25.00 25.13 17
5/17/2013 25.17 25.20 25.15 25.15 15
5/16/2013 25.15 25.15 25.15 25.15 0
5/15/2013 25.45 25.45 25.15 25.15 7
5/14/2013 24.89 25.56 24.89 25.56 61
5/13/2013 25.09 25.09 25.09 25.09 0
5/10/2013 24.66 25.09 24.66 25.09 84
5/9/2013 25.52 25.52 25.52 25.52 0
5/8/2013 25.53 25.53 25.52 25.52 4
5/7/2013 25.79 25.79 25.76 25.79 35
5/6/2013 25.79 25.79 25.77 25.77 7
5/3/2013 25.52 25.60 25.52 25.52 4
5/2/2013 25.77 25.77 25.40 25.50 60
5/1/2013 25.60 25.60 25.60 25.60 0
4/30/2013 25.60 25.60 25.60 25.60 0
4/29/2013 25.49 25.60 25.31 25.60 28
4/26/2013 25.41 25.49 25.29 25.29 39
4/25/2013 25.41 25.41 25.41 25.41 2
4/24/2013 25.44 25.68 25.39 25.40 31
4/23/2013 25.40 25.40 25.40 25.40 6
4/22/2013 25.40 25.40 25.40 25.40 2
4/19/2013 25.31 25.31 25.30 25.30 14
4/18/2013 25.30 25.30 25.30 25.30 0
4/17/2013 25.30 25.30 25.30 25.30 4
4/16/2013 25.26 25.26 25.26 25.26 0
4/15/2013 25.29 25.29 25.26 25.26 13
4/12/2013 25.33 25.37 25.23 25.24 37
4/11/2013 25.22 25.37 25.22 25.25 36
4/10/2013 25.50 25.50 25.22 25.42 12
4/9/2013 25.29 25.53 25.16 25.48 49
4/8/2013 25.38 25.38 25.38 25.38 1
4/5/2013 25.17 25.30 25.15 25.30 15
4/4/2013 25.17 25.23 25.15 25.23 32
4/3/2013 25.33 25.33 25.27 25.27 14
4/2/2013 25.13 25.32 25.13 25.32 16
4/1/2013 25.25 25.25 25.25 25.25 2
3/28/2013 25.17 25.17 25.05 25.13 10
3/27/2013 25.16 25.20 25.16 25.17 24
3/26/2013 25.02 25.02 25.02 25.02 2
3/25/2013 25.06 25.06 25.06 25.06 1
3/22/2013 25.33 25.33 25.33 25.33 0
3/21/2013 25.28 25.33 25.28 25.33 10
3/20/2013 25.09 25.09 25.03 25.07 15
3/19/2013 25.09 25.09 25.09 25.09 0
3/18/2013 25.08 25.09 25.08 25.09 15
3/15/2013 25.25 25.25 25.25 25.25 0
3/14/2013 25.25 25.25 25.25 25.25 6
3/13/2013 25.00 25.00 25.00 25.00 0
3/12/2013 25.00 25.00 24.99 25.00 17
3/11/2013 25.25 25.25 25.20 25.20 22
3/8/2013 25.00 25.10 24.96 25.10 8
3/7/2013 24.93 25.00 24.91 25.00 9
3/6/2013 25.25 25.25 25.25 25.25 0
3/5/2013 25.25 25.25 25.25 25.25 0
3/4/2013 25.25 25.25 25.25 25.25 1
3/1/2013 25.05 25.05 25.05 25.05 0
2/28/2013 24.99 25.05 24.92 25.05 5
2/27/2013 25.01 25.01 25.01 25.01 0
2/26/2013 25.01 25.01 25.01 25.01 0
2/25/2013 25.05 25.05 25.00 25.01 10
2/22/2013 25.11 25.11 25.11 25.11 0
2/21/2013 25.11 25.11 25.11 25.11 0
2/20/2013 25.11 25.11 24.95 25.11 10
2/19/2013 25.15 25.15 25.15 25.15 0
2/15/2013 25.15 25.15 25.15 25.15 8
2/14/2013 25.01 25.02 24.95 24.96 20
2/13/2013 24.91 25.07 24.91 25.07 4
2/12/2013 25.07 25.20 24.92 24.95 41
2/11/2013 25.14 25.14 25.14 25.14 0
2/8/2013 25.14 25.14 25.14 25.14 2
2/7/2013 25.26 25.26 25.26 25.26 0
2/6/2013 25.28 25.28 25.24 25.26 15
2/5/2013 25.32 25.32 25.32 25.32 1
2/4/2013 25.29 25.30 25.15 25.30 28
2/1/2013 25.22 25.22 25.07 25.08 7
1/31/2013 25.08 25.22 25.07 25.22 13
1/30/2013 25.10 25.10 25.10 25.10 0
1/29/2013 25.10 25.10 25.10 25.10 0
1/28/2013 25.10 25.10 25.10 25.10 0
1/25/2013 25.11 25.12 25.10 25.10 16
1/24/2013 25.03 25.03 25.03 25.03 4
1/23/2013 25.05 25.22 25.03 25.22 21
1/22/2013 25.13 25.22 25.13 25.13 36
1/18/2013 25.00 25.01 25.00 25.01 4
1/17/2013 24.89 24.89 24.82 24.83 21
1/16/2013 24.95 24.95 24.95 24.95 2
1/15/2013 24.90 25.10 24.90 25.10 6
1/14/2013 24.91 24.95 24.91 24.95 12
1/11/2013 24.95 25.00 24.95 25.00 6
1/10/2013 24.67 25.04 24.40 25.00 59
1/9/2013 24.75 24.75 24.73 24.73 15
1/8/2013 25.00 25.00 25.00 25.00 1
1/7/2013 25.00 25.00 25.00 25.00 4
1/4/2013 25.02 25.02 24.90 24.90 2
1/3/2013 24.75 25.10 24.75 25.10 8
1/2/2013 25.22 25.22 24.55 24.76 15
12/31/2012 24.88 24.88 24.70 24.80 5
12/28/2012 24.82 24.84 24.82 24.84 4
12/27/2012 24.64 24.68 24.64 24.65 7
12/26/2012 24.50 24.88 24.50 24.88 46
Marketplace
Trading Center