$65.58 -1.76 (%) Kellogg Co - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

K historical data

Date Open High Low Close Volume
6/28/20128.408.468.018.152,419,547
6/27/201248.4248.7448.3848.701,165,923
6/27/20128.568.608.348.481,216,854
6/26/201248.6848.7348.1748.441,348,270
6/26/20128.598.648.408.471,475,156
6/25/201248.7648.9548.5948.731,107,466
6/25/20128.468.728.358.661,600,916
6/22/201248.8849.0748.6548.971,441,945
6/22/20128.718.718.378.452,004,908
6/21/201249.6949.6948.7948.811,368,738
6/21/20128.828.968.608.631,717,012
6/20/201249.5149.6649.1249.441,269,336
6/20/20129.109.368.929.082,882,173
6/19/201249.6449.7649.3449.601,121,096
6/19/20129.459.459.239.341,735,863
6/18/201249.2349.6549.2249.401,049,608
6/18/20129.029.498.959.392,119,602
6/15/201249.1449.3549.0649.251,537,396
6/15/20128.949.218.799.056,176,651
6/14/201248.4449.1448.4349.132,036,613
6/14/20128.529.078.378.925,484,970
6/13/201248.3348.5748.2548.381,114,853
6/13/20128.558.648.418.453,658,602
6/12/201248.5548.5948.2648.391,601,419
6/12/20128.578.718.488.573,298,244
6/11/201248.9248.9248.4848.521,334,712
6/11/20128.488.608.398.481,448,228
6/8/201248.3748.6448.3348.631,660,429
6/8/20128.218.588.128.511,975,850
6/7/201248.6048.6548.3948.401,394,435
6/7/20128.778.868.188.304,395,373
6/6/201248.3448.5048.0748.371,669,010
6/6/20129.229.388.718.845,145,978
6/5/201248.0148.4647.8848.221,987,965
6/5/20128.949.068.819.032,234,848
6/4/201248.2248.3548.0048.261,467,880
6/4/20128.888.968.678.912,148,820
6/1/201248.5048.7548.2048.222,667,586
6/1/20128.458.948.418.883,232,896
5/31/201249.4449.5048.7848.783,007,541
5/31/20128.328.538.098.293,503,627
5/30/201250.0350.3249.3649.362,198,424
5/30/20128.058.508.018.392,620,400
5/29/201250.5450.7050.4250.481,415,152
5/29/20128.598.648.218.281,777,967
5/28/20128.598.598.428.42301,955
5/25/201250.2050.3550.0150.271,333,907
5/25/20128.658.718.408.522,063,286
5/24/201250.1150.3649.8650.201,669,454
5/24/20128.508.658.318.653,556,750
5/23/201250.2650.4849.9050.101,393,340
5/23/20128.078.517.838.483,579,802
5/22/201250.5450.7250.3050.401,298,811
5/22/20128.118.358.078.173,496,705
5/21/201250.4650.4650.0450.371,369,077
5/18/201250.8450.8650.1650.372,050,245
5/18/20128.058.137.817.833,943,868
5/17/201250.9951.0650.7150.711,796,451
5/17/20127.518.007.487.9016,189,490
5/16/201250.9651.0350.7050.932,037,910
5/16/20127.427.647.317.423,381,200
5/15/201251.0051.0750.6950.981,787,276
5/15/20127.757.797.347.363,259,137
5/14/201250.7451.0650.6050.961,247,259
5/14/20127.807.917.697.732,781,799
5/11/201250.7551.1650.6950.991,556,845
5/11/20127.828.047.727.912,186,262
5/10/201250.8051.0650.7350.931,172,243
5/10/20127.828.047.747.904,436,242
5/9/201250.5150.9950.4150.761,787,301
5/9/20127.417.937.157.678,953,697
5/8/201250.4450.7650.2050.752,142,733
5/8/20128.078.157.647.756,584,048
5/7/201250.3950.6050.3250.522,080,264
5/7/20128.348.378.108.262,070,695
5/4/201250.7050.9150.3950.391,766,363
5/4/20128.418.598.328.342,299,750
5/3/201250.5850.9250.3350.752,659,583
5/3/20128.648.658.418.442,991,716
5/2/201250.0450.5749.9550.553,183,738
5/2/20128.798.818.628.761,721,007
5/1/201250.5750.6550.0050.002,621,553
5/1/20128.948.968.778.861,790,302
4/30/201250.3650.6150.2750.572,063,595
4/30/20128.849.008.768.852,638,792
4/27/201250.3950.5250.0550.353,178,721
4/27/20128.868.978.778.897,856,628
4/26/201250.6651.2050.0850.313,371,954
4/26/20128.938.958.678.764,024,136
4/25/201250.6050.8550.3150.493,199,668
4/25/20128.798.948.668.892,847,198
4/24/201250.6850.9450.3050.434,177,245
4/24/20128.858.928.648.722,831,382
4/23/201251.6652.0450.6650.708,269,953
4/23/20128.888.908.618.814,782,459
4/20/201253.8454.2053.8353.991,517,112
4/20/20129.089.208.939.012,005,402
4/19/201253.5054.0653.4753.801,638,903
4/19/20129.209.329.109.122,181,063
4/18/201253.7253.7753.4153.581,080,396
Trading Center