Kellogg Co $61.44

up +1.61


1/8/2014 04:02 PM  |  NYSE : K  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 61.44
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 1.61 (2.69 %)
Prev Close: 59.83
Open: 59.66
Bid: 61.01
Ask: 61.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get K Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: K

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 K1416H50 9.70 0.00 9.50 1073.0 11.80 957.0 0.0 0
55.00 K1416H55 4.90 0.00 5.20 1539.0 6.80 1239.0 2.0 2
57.50 K1416H57.5 2.50 0.05 3.90 200.0 4.10 275.0 4.0 0
60.00 K1416H60 1.90 0.90 1.70 393.0 1.90 480.0 162.0 133
62.50 K1416H62.5 0.55 0.30 0.45 250.0 0.60 798.0 512.0 42
65.00 K1416H65 0.15 0.05 0.10 334.0 0.20 579.0 155.0 578
67.50 K1416H67.5 0.10 0.00 0.05 10.0 0.10 12.0 25.0 1,404
70.00 K1416H70 0.05 0.00 0.05 10.0 0.15 502.0 40.0 1,654
72.50 K1416H72.5 0.31 0.26 0.05 10.0 0.10 143.0 20.0 54
75.00 K1416H75 0.25 0.20 0.05 10.0 0.05 76.0 6.0 3
80.00 K1416H80 0.05 0.00 0.05 15.0 0.05 89.0 25.0 225
85.00 K1416H85 0.05 0.00 0.05 20.0 0.05 113.0 55.0 55

Put Options: K

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 K1416T50 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
55.00 K1416T55 0.05 0.00 0.05 10.0 0.05 90.0 1.0 1
57.50 K1416T57.5 0.06 -0.09 0.05 43.0 0.10 241.0 7.0 101
60.00 K1416T60 0.40 -0.58 0.30 218.0 0.40 164.0 219.0 313
62.50 K1416T62.5 1.43 -1.48 1.45 433.0 1.65 274.0 626.0 879
65.00 K1416T65 3.60 -0.70 3.60 20.0 3.80 308.0 595.0 2,290
67.50 K1416T67.5 6.64 0.00 5.70 1003.0 6.20 68.0 2.0 141
70.00 K1416T70 4.60 -3.90 8.20 1528.0 8.70 41.0 10.0 39
72.50 K1416T72.5 7.92 -3.08 10.70 1510.0 11.20 35.0 3.0 3
75.00 K1416T75 12.70 0.00 13.20 279.0 13.70 49.0 0.0 0
80.00 K1416T80 17.80 0.00 18.20 104.0 20.70 143.0 0.0 0
85.00 K1416T85 22.80 0.00 23.20 936.0 25.60 693.0 0.0 0
Trading Center