KELLOGG $64.26

down -0.43


24/5/2013 11:24 AM  |  NYSE : K  |  Industries : Manufacturing / Grain and Oilseed Milling
Last Trade: 64.26
Trade Time: May 24 11:30 AM Eastern Daylight Time
Change: -0.43 (-0.66 %)
Prev Close: 64.69
Open: 64.58
Bid: 64.26
Ask: 64.28
12 Mo. Price Change : 28% - K has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: K

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 K1318E50 0.00 0.00 13.40 357 17.50 357 0 0
52.50 K1318E52.5 0.00 0.00 10.90 573 15.00 573 0 0
55.00 K1318E55 0.00 0.00 8.40 573 12.50 573 0 0
57.50 K1318E57.5 6.74 0.00 7.90 26 8.20 42 0 0
60.00 K1318E60 5.79 0.00 5.50 424 5.70 57 0 0
62.50 K1318E62.5 3.01 0.00 3.00 551 3.20 33 0 0
65.00 K1318E65 0.60 0.00 0.55 141 0.70 170 0 0
67.50 K1318E67.5 0.01 0.00 0.00 0 0.05 1741 0 684
70.00 K1318E70 0.05 0.00 0.00 0 0.05 1802 0 137
72.50 K1318E72.5 0.00 0.00 0.00 0 0.05 1752 0 0
75.00 K1318E75 0.05 0.00 0.00 0 0.05 1871 0 500

Put Options: K

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 K1318Q50 0.05 0.00 0.00 0 0.05 1820 0 26
52.50 K1318Q52.5 0.05 0.00 0.00 0 0.05 1745 0 25
55.00 K1318Q55 0.05 0.00 0.00 0 0.05 640 0 5
57.50 K1318Q57.5 0.25 0.00 0.00 0 0.05 1797 0 61
60.00 K1318Q60 0.03 0.00 0.00 0 0.05 822 0 409
62.50 K1318Q62.5 0.04 0.00 0.00 0 0.05 711 0 971
65.00 K1318Q65 0.03 0.00 0.00 0 0.05 800 0 710
67.50 K1318Q67.5 2.05 0.00 1.80 78 1.95 29 0 0
70.00 K1318Q70 5.07 0.00 4.30 194 4.50 26 0 0
72.50 K1318Q72.5 8.90 0.00 5.00 573 9.00 573 0 0
75.00 K1318Q75 0.00 0.00 7.50 573 11.50 573 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center