KELLOGG $64.26
-0.43
| Last Trade: |
64.26 |
| Trade Time: |
May 24 11:30 AM Eastern Daylight Time |
| Change: |
-0.43 (-0.66 %) |
| Prev Close: |
64.69 |
| Open: |
64.58 |
| Bid: |
64.26 |
| Ask: |
64.28 |
Options:
Call Options: K
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 50.00 |
K1318E50 |
0.00 |
0.00 |
13.40 |
357 |
17.50 |
357 |
0 |
0 |
| 52.50 |
K1318E52.5 |
0.00 |
0.00 |
10.90 |
573 |
15.00 |
573 |
0 |
0 |
| 55.00 |
K1318E55 |
0.00 |
0.00 |
8.40 |
573 |
12.50 |
573 |
0 |
0 |
| 57.50 |
K1318E57.5 |
6.74 |
0.00 |
7.90 |
26 |
8.20 |
42 |
0 |
0 |
| 60.00 |
K1318E60 |
5.79 |
0.00 |
5.50 |
424 |
5.70 |
57 |
0 |
0 |
| 62.50 |
K1318E62.5 |
3.01 |
0.00 |
3.00 |
551 |
3.20 |
33 |
0 |
0 |
| 65.00 |
K1318E65 |
0.60 |
0.00 |
0.55 |
141 |
0.70 |
170 |
0 |
0 |
| 67.50 |
K1318E67.5 |
0.01 |
0.00 |
0.00 |
0 |
0.05 |
1741 |
0 |
684 |
| 70.00 |
K1318E70 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
1802 |
0 |
137 |
| 72.50 |
K1318E72.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
1752 |
0 |
0 |
| 75.00 |
K1318E75 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
1871 |
0 |
500 |
Put Options: K
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 50.00 |
K1318Q50 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
1820 |
0 |
26 |
| 52.50 |
K1318Q52.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
1745 |
0 |
25 |
| 55.00 |
K1318Q55 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
640 |
0 |
5 |
| 57.50 |
K1318Q57.5 |
0.25 |
0.00 |
0.00 |
0 |
0.05 |
1797 |
0 |
61 |
| 60.00 |
K1318Q60 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
822 |
0 |
409 |
| 62.50 |
K1318Q62.5 |
0.04 |
0.00 |
0.00 |
0 |
0.05 |
711 |
0 |
971 |
| 65.00 |
K1318Q65 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
800 |
0 |
710 |
| 67.50 |
K1318Q67.5 |
2.05 |
0.00 |
1.80 |
78 |
1.95 |
29 |
0 |
0 |
| 70.00 |
K1318Q70 |
5.07 |
0.00 |
4.30 |
194 |
4.50 |
26 |
0 |
0 |
| 72.50 |
K1318Q72.5 |
8.90 |
0.00 |
5.00 |
573 |
9.00 |
573 |
0 |
0 |
| 75.00 |
K1318Q75 |
0.00 |
0.00 |
7.50 |
573 |
11.50 |
573 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN