$61.95 +0.21 (0.34%) Kellogg Co - NYSE

Oct. 24, 2014 | 02:55 PM
Last Trade: 61.95
Trade Time: Oct 24 02:55 PM Eastern Daylight Time
Change: +0.21 (0.34%)
Prev Close: 61.74
Open: 61.80
Bid: 61.94
Ask: 61.95
Options:

Call Options: K

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1422K45 16.40 0.00 16.00 138.0 17.60 262.0 0.0 0
47.50 K1422K47.5 13.60 0.00 13.10 96.0 15.70 309.0 0.0 0
50.00 K1422K50 11.30 0.00 11.10 171.0 12.50 402.0 0.0 0
55.00 K1422K55 6.60 0.00 6.50 157.0 7.30 386.0 0.0 0
57.50 K1422K57.5 3.10 -1.20 4.50 193.0 4.80 464.0 20.0 44
60.00 K1422K60 2.50 0.20 2.50 118.0 2.70 328.0 57.0 1,319
62.50 K1422K62.5 1.00 -0.12 1.00 200.0 1.20 310.0 71.0 1,449
65.00 K1422K65 0.40 0.00 0.25 343.0 0.40 66.0 6.0 981
67.50 K1422K67.5 0.10 0.05 0.05 260.0 0.20 180.0 3.0 31
70.00 K1422K70 0.05 -0.10 0.05 207.0 0.15 186.0 10.0 14
72.50 K1422K72.5 0.10 0.00 0.05 10.0 0.10 152.0 0.0 0
75.00 K1422K75 0.05 -0.05 0.00 0.0 0.05 42.0 1.0 1
80.00 K1422K80 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0

Put Options: K

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1422W45 0.15 0.00 0.00 0.0 0.05 31.0 0.0 0
47.50 K1422W47.5 0.04 -0.01 0.00 0.0 0.05 31.0 1.0 1
50.00 K1422W50 0.05 -0.05 0.15 1.0 0.05 21.0 1.0 3
55.00 K1422W55 0.08 -0.07 0.05 10.0 0.15 259.0 25.0 116
57.50 K1422W57.5 0.20 0.10 0.10 328.0 0.30 893.0 5.0 527
60.00 K1422W60 0.60 -0.01 0.50 370.0 0.70 313.0 13.0 769
62.50 K1422W62.5 1.65 -0.03 1.50 381.0 1.75 367.0 10.0 629
65.00 K1422W65 4.96 1.46 3.30 171.0 3.50 131.0 50.0 50
67.50 K1422W67.5 5.32 -0.38 5.50 102.0 5.80 201.0 6.0 6
70.00 K1422W70 7.30 0.00 7.80 175.0 8.70 255.0 0.0 0
72.50 K1422W72.5 9.80 0.00 10.10 187.0 11.60 473.0 0.0 0
75.00 K1422W75 12.00 0.00 12.50 84.0 13.90 106.0 0.0 0
80.00 K1422W80 16.90 0.00 16.30 146.0 20.30 146.0 0.0 0