$63.89 0.00 (0.00%) Kellogg Co - NYSE

Sep. 12, 2014 | 04:01 PM
Last Trade: 63.89
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 63.89
Open: 64.55
Bid: 61.26
Ask: 65.50
Options:

Call Options: K

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1420I45 17.90 0.00 17.90 620.0 19.70 386.0 0.0 0
47.50 K1420I47.5 15.40 0.00 15.40 265.0 16.70 50.0 0.0 0
50.00 K1420I50 10.07 -2.83 12.90 240.0 14.20 40.0 10.0 86
52.50 K1420I52.5 15.60 5.20 10.40 396.0 11.70 84.0 100.0 40
55.00 K1420I55 10.15 1.45 8.70 473.0 9.20 571.0 66.0 30
57.50 K1420I57.5 7.20 1.00 6.20 574.0 6.70 672.0 10.0 10
60.00 K1420I60 4.70 0.90 3.80 341.0 4.20 752.0 3.0 19
62.50 K1420I62.5 2.60 0.95 1.45 213.0 1.70 526.0 1.0 159
65.00 K1420I65 0.20 0.00 0.15 467.0 0.25 196.0 176.0 8,559
67.50 K1420I67.5 0.04 0.00 0.05 13.0 0.10 167.0 85.0 10,495
70.00 K1420I70 0.10 0.00 0.05 10.0 0.10 5.0 25.0 5,745
72.50 K1420I72.5 0.05 0.00 0.05 1.0 0.05 79.0 8.0 9,963
75.00 K1420I75 0.03 -0.02 0.05 32.0 0.05 77.0 10.0 1,469
77.50 K1420I77.5 0.09 0.04 0.05 10.0 0.05 91.0 62.0 592
80.00 K1420I80 0.05 0.00 0.05 10.0 0.05 110.0 190.0 227
85.00 K1420I85 0.10 0.05 0.05 267.0 0.05 148.0 2.0 5

Put Options: K

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1420U45 0.05 0.00 0.05 10.0 0.05 79.0 0.0 0
47.50 K1420U47.5 0.25 0.20 0.05 34.0 0.05 82.0 12.0 37
50.00 K1420U50 0.05 0.00 0.05 10.0 0.05 88.0 1.0 60
52.50 K1420U52.5 0.10 0.05 0.05 1.0 0.05 87.0 3.0 231
55.00 K1420U55 0.04 -0.01 0.05 5.0 0.05 86.0 10.0 241
57.50 K1420U57.5 0.03 -0.02 0.05 53.0 0.05 98.0 10.0 861
60.00 K1420U60 0.05 -0.05 0.05 3.0 0.10 233.0 3.0 991
62.50 K1420U62.5 0.12 -0.01 0.10 118.0 0.15 62.0 10.0 2,039
65.00 K1420U65 1.20 0.00 1.15 940.0 1.35 117.0 1.0 7,671
67.50 K1420U67.5 3.20 -0.40 3.50 85.0 3.80 590.0 1.0 931
70.00 K1420U70 6.10 0.70 5.40 1030.0 6.30 443.0 4.0 1,623
72.50 K1420U72.5 6.90 -1.00 7.90 829.0 8.80 106.0 20.0 52
75.00 K1420U75 9.20 0.40 8.80 516.0 12.20 212.0 20.0 46
77.50 K1420U77.5 11.30 0.00 11.30 476.0 14.60 112.0 0.0 0
80.00 K1420U80 13.60 0.00 14.20 20.0 17.10 30.0 0.0 0
85.00 K1420U85 19.20 0.00 19.20 620.0 22.10 220.0 0.0 0