KELLOGG $64.92

up +0.24


18/6/2013 04:18 PM  |  NYSE : K  |  Industries : Manufacturing / Grain and Oilseed Milling
Last Trade: 64.92
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.24 (0.37 %)
Prev Close: 64.68
Open: 64.57
Bid: 64.79
Ask: 65.00
Get Trend Analysis Icon Get K Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: K

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 K1322F35 0.00 0.00 27.60 50 31.40 20 0 0
37.50 K1322F37.5 0.00 0.00 25.50 61 28.80 41 0 0
40.00 K1322F40 0.00 0.00 23.00 50 26.30 20 0 0
42.50 K1322F42.5 0.00 0.00 20.50 60 23.90 20 0 0
45.00 K1322F45 0.00 0.00 18.00 60 21.40 41 0 0
47.50 K1322F47.5 0.00 0.00 15.50 99 18.80 20 0 0
50.00 K1322F50 2.95 0.00 13.30 70 16.50 40 0 0
52.50 K1322F52.5 10.34 0.00 10.50 60 13.20 20 0 0
55.00 K1322F55 6.94 0.00 9.10 99 10.70 20 0 50
57.50 K1322F57.5 6.70 0.00 7.30 202 7.50 83 0 22
60.00 K1322F60 4.50 0.00 4.90 10 5.00 75 0 40
62.50 K1322F62.5 2.21 -0.24 2.40 79 2.50 75 1 1,432
65.00 K1322F65 0.35 0.10 0.35 144 0.45 271 64 3,298
67.50 K1322F67.5 0.05 0.00 0.00 0 0.05 289 0 3,856
70.00 K1322F70 0.04 0.00 0.00 0 0.05 174 0 61
72.50 K1322F72.5 0.03 0.00 0.00 0 0.05 145 0 10

Put Options: K

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 K1322R35 0.05 0.00 0.00 0 0.05 205 0 10
37.50 K1322R37.5 0.05 0.00 0.00 0 0.05 188 0 20
40.00 K1322R40 0.15 0.00 0.00 0 0.05 201 0 1
42.50 K1322R42.5 0.05 0.00 0.00 0 0.05 185 0 16
45.00 K1322R45 0.05 0.00 0.00 0 0.05 201 0 85
47.50 K1322R47.5 0.05 0.00 0.00 0 0.05 177 0 215
50.00 K1322R50 0.02 0.00 0.00 0 0.05 201 0 98
52.50 K1322R52.5 0.05 0.00 0.00 0 0.05 165 0 1,105
55.00 K1322R55 0.05 0.00 0.00 0 0.05 199 0 2,014
57.50 K1322R57.5 0.02 -0.08 0.00 0 0.05 181 10 1,431
60.00 K1322R60 0.03 0.00 0.00 0 0.05 64 0 2,359
62.50 K1322R62.5 0.07 -0.03 0.00 0 0.10 364 14 1,148
65.00 K1322R65 0.50 -0.10 0.40 284 0.55 349 51 1,098
67.50 K1322R67.5 2.70 -1.49 2.55 199 2.70 215 10 38
70.00 K1322R70 7.10 0.00 4.90 371 5.50 231 0 0
72.50 K1322R72.5 8.70 0.00 7.40 30 8.10 50 0 10
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center