KELLOGG $64.92
+0.24
| Last Trade: |
64.92 |
| Trade Time: |
Jun 18 4:08 PM Eastern Daylight Time |
| Change: |
0.24 (0.37 %) |
| Prev Close: |
64.68 |
| Open: |
64.57 |
| Bid: |
64.79 |
| Ask: |
65.00 |
Options:
Call Options: K
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 35.00 |
K1322F35 |
0.00 |
0.00 |
27.60 |
50 |
31.40 |
20 |
0 |
0 |
| 37.50 |
K1322F37.5 |
0.00 |
0.00 |
25.50 |
61 |
28.80 |
41 |
0 |
0 |
| 40.00 |
K1322F40 |
0.00 |
0.00 |
23.00 |
50 |
26.30 |
20 |
0 |
0 |
| 42.50 |
K1322F42.5 |
0.00 |
0.00 |
20.50 |
60 |
23.90 |
20 |
0 |
0 |
| 45.00 |
K1322F45 |
0.00 |
0.00 |
18.00 |
60 |
21.40 |
41 |
0 |
0 |
| 47.50 |
K1322F47.5 |
0.00 |
0.00 |
15.50 |
99 |
18.80 |
20 |
0 |
0 |
| 50.00 |
K1322F50 |
2.95 |
0.00 |
13.30 |
70 |
16.50 |
40 |
0 |
0 |
| 52.50 |
K1322F52.5 |
10.34 |
0.00 |
10.50 |
60 |
13.20 |
20 |
0 |
0 |
| 55.00 |
K1322F55 |
6.94 |
0.00 |
9.10 |
99 |
10.70 |
20 |
0 |
50 |
| 57.50 |
K1322F57.5 |
6.70 |
0.00 |
7.30 |
202 |
7.50 |
83 |
0 |
22 |
| 60.00 |
K1322F60 |
4.50 |
0.00 |
4.90 |
10 |
5.00 |
75 |
0 |
40 |
| 62.50 |
K1322F62.5 |
2.21 |
-0.24 |
2.40 |
79 |
2.50 |
75 |
1 |
1,432 |
| 65.00 |
K1322F65 |
0.35 |
0.10 |
0.35 |
144 |
0.45 |
271 |
64 |
3,298 |
| 67.50 |
K1322F67.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
289 |
0 |
3,856 |
| 70.00 |
K1322F70 |
0.04 |
0.00 |
0.00 |
0 |
0.05 |
174 |
0 |
61 |
| 72.50 |
K1322F72.5 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
145 |
0 |
10 |
Put Options: K
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 35.00 |
K1322R35 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
205 |
0 |
10 |
| 37.50 |
K1322R37.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
188 |
0 |
20 |
| 40.00 |
K1322R40 |
0.15 |
0.00 |
0.00 |
0 |
0.05 |
201 |
0 |
1 |
| 42.50 |
K1322R42.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
185 |
0 |
16 |
| 45.00 |
K1322R45 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
201 |
0 |
85 |
| 47.50 |
K1322R47.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
177 |
0 |
215 |
| 50.00 |
K1322R50 |
0.02 |
0.00 |
0.00 |
0 |
0.05 |
201 |
0 |
98 |
| 52.50 |
K1322R52.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
165 |
0 |
1,105 |
| 55.00 |
K1322R55 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
199 |
0 |
2,014 |
| 57.50 |
K1322R57.5 |
0.02 |
-0.08 |
0.00 |
0 |
0.05 |
181 |
10 |
1,431 |
| 60.00 |
K1322R60 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
64 |
0 |
2,359 |
| 62.50 |
K1322R62.5 |
0.07 |
-0.03 |
0.00 |
0 |
0.10 |
364 |
14 |
1,148 |
| 65.00 |
K1322R65 |
0.50 |
-0.10 |
0.40 |
284 |
0.55 |
349 |
51 |
1,098 |
| 67.50 |
K1322R67.5 |
2.70 |
-1.49 |
2.55 |
199 |
2.70 |
215 |
10 |
38 |
| 70.00 |
K1322R70 |
7.10 |
0.00 |
4.90 |
371 |
5.50 |
231 |
0 |
0 |
| 72.50 |
K1322R72.5 |
8.70 |
0.00 |
7.40 |
30 |
8.10 |
50 |
0 |
10 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN