Kellogg Co $64.95

up +0.48


20/8/2014 01:14 PM  |  NYSE : K  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 64.95
Trade Time: Aug 20 01:14 PM Eastern Daylight Time
Change: 0.48 (0.74 %)
Prev Close: 64.47
Open: 64.37
Bid: 64.94
Ask: 64.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get K Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: K

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1420I45 19.20 0.00 19.70 870.0 20.20 85.0 0.0 0
47.50 K1420I47.5 16.70 0.00 17.20 313.0 17.70 55.0 0.0 0
50.00 K1420I50 10.07 -3.73 14.70 169.0 15.60 52.0 10.0 86
52.50 K1420I52.5 15.60 4.20 12.20 405.0 12.70 79.0 100.0 40
55.00 K1420I55 5.93 -3.07 9.70 756.0 10.20 205.0 10.0 54
57.50 K1420I57.5 6.50 0.00 7.20 1069.0 7.70 273.0 1.0 19
60.00 K1420I60 4.60 0.00 4.70 1305.0 5.20 287.0 10.0 579
62.50 K1420I62.5 2.60 0.25 2.60 342.0 2.80 119.0 10.0 1,348
65.00 K1420I65 1.10 0.18 1.05 1066.0 1.25 245.0 55.0 6,699
67.50 K1420I67.5 0.44 0.07 0.40 573.0 0.50 10.0 149.0 9,572
70.00 K1420I70 0.23 -0.02 0.20 427.0 0.30 183.0 52.0 5,433
72.50 K1420I72.5 0.20 0.00 0.15 45.0 0.25 381.0 66.0 10,185
75.00 K1420I75 0.10 0.00 0.05 878.0 0.20 276.0 3.0 1,474
77.50 K1420I77.5 0.09 0.04 0.05 209.0 0.20 196.0 62.0 592
80.00 K1420I80 0.08 0.00 0.05 10.0 0.15 253.0 50.0 207
85.00 K1420I85 0.10 0.00 0.05 267.0 0.10 137.0 5.0 5

Put Options: K

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1420U45 0.05 0.00 0.05 10.0 0.05 111.0 0.0 0
47.50 K1420U47.5 0.25 0.20 0.05 34.0 0.05 78.0 12.0 37
50.00 K1420U50 0.05 -0.05 0.05 10.0 0.05 116.0 1.0 60
52.50 K1420U52.5 0.10 0.00 0.05 1.0 0.10 353.0 3.0 231
55.00 K1420U55 0.04 0.00 0.05 5.0 0.10 248.0 11.0 229
57.50 K1420U57.5 0.09 0.00 0.05 46.0 0.15 572.0 30.0 871
60.00 K1420U60 0.19 -0.06 0.10 88.0 0.25 927.0 30.0 992
62.50 K1420U62.5 0.55 -0.10 0.50 129.0 0.60 398.0 33.0 1,918
65.00 K1420U65 1.60 -0.35 1.55 96.0 1.75 824.0 7.0 7,457
67.50 K1420U67.5 3.54 -0.26 3.30 168.0 3.60 639.0 7.0 931
70.00 K1420U70 6.00 0.00 5.50 596.0 5.90 535.0 2.0 1,627
72.50 K1420U72.5 6.90 -1.30 8.00 139.0 8.30 287.0 20.0 52
75.00 K1420U75 9.20 -1.50 10.40 164.0 10.80 192.0 20.0 57
77.50 K1420U77.5 13.20 0.00 12.90 156.0 13.30 51.0 0.0 0
80.00 K1420U80 15.80 0.00 15.40 23.0 15.80 40.0 0.0 0
85.00 K1420U85 20.60 0.00 20.40 56.0 20.90 247.0 0.0 0
Trading Center