Kellogg Co $65.95

up +0.07


11/7/2014 04:02 PM  |  NYSE : K  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 65.95
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.07 (0.11 %)
Prev Close: 65.88
Open: 65.90
Bid: 65.95
Ask: 65.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get K Trend Analysis - it has outperformed the S&P 500 by 1166%
Options:

Call Options: K

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1419G45 19.20 0.00 20.30 214.0 21.20 23.0 0.0 0
47.50 K1419G47.5 17.80 0.00 17.80 417.0 18.90 147.0 0.0 0
50.00 K1419G50 15.30 0.00 15.30 631.0 16.30 376.0 0.0 0
55.00 K1419G55 10.30 0.00 10.50 676.0 11.20 312.0 0.0 0
57.50 K1419G57.5 7.00 0.00 7.00 19.0 12.00 16.0 0.0 0
60.00 K1419G60 5.80 0.00 5.50 690.0 6.10 193.0 10.0 27
62.50 K1419G62.5 3.28 0.00 3.00 1526.0 3.70 621.0 8.0 19
65.00 K1419G65 1.06 0.00 1.10 490.0 1.30 261.0 22.0 180
67.50 K1419G67.5 0.20 0.01 0.10 1389.0 0.25 509.0 62.0 1,120
70.00 K1419G70 0.05 -0.10 0.05 33.0 0.15 247.0 33.0 1,738
72.50 K1419G72.5 0.10 0.05 0.05 10.0 0.15 185.0 8.0 663
75.00 K1419G75 0.05 -0.05 0.05 1.0 0.05 31.0 10.0 349
80.00 K1419G80 0.05 0.00 0.05 11.0 0.05 99.0 0.0 0
85.00 K1419G85 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
90.00 K1419G90 0.10 0.00 0.05 20.0 0.05 46.0 0.0 0

Put Options: K

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 K1419S45 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0
47.50 K1419S47.5 0.10 0.00 0.00 0.0 0.05 89.0 0.0 0
50.00 K1419S50 0.10 0.00 0.00 0.0 0.05 92.0 0.0 0
55.00 K1419S55 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
57.50 K1419S57.5 0.40 0.00 0.00 0.0 0.40 73.0 0.0 0
60.00 K1419S60 0.10 0.05 0.05 10.0 0.05 120.0 40.0 40
62.50 K1419S62.5 0.05 0.00 0.05 1.0 0.10 139.0 20.0 119
65.00 K1419S65 0.25 0.00 0.15 1027.0 0.35 1152.0 1.0 623
67.50 K1419S67.5 1.73 -0.17 1.60 239.0 1.80 213.0 20.0 495
70.00 K1419S70 4.08 0.18 3.90 634.0 4.40 634.0 20.0 308
72.50 K1419S72.5 6.40 0.00 6.40 486.0 7.10 465.0 0.0 0
75.00 K1419S75 8.90 0.00 8.90 145.0 9.50 238.0 0.0 0
80.00 K1419S80 13.90 0.00 13.70 177.0 14.50 60.0 0.0 0
85.00 K1419S85 18.80 0.00 18.60 20.0 19.50 23.0 0.0 0
90.00 K1419S90 23.70 0.00 22.50 23.0 24.70 23.0 0.0 0
Trading Center