KANSAI ELECTRIC POWE $12.78


7/5/2013 09:07 AM  |  OTC : KAEPF  |  Industries :
Type:

KAEPF historical data

Date Open High Low Close Volume
5/20/2013 12.78 12.78 12.78 12.78 0
5/17/2013 12.78 12.78 12.78 12.78 0
5/16/2013 12.78 12.78 12.78 12.78 0
5/15/2013 12.78 12.78 12.78 12.78 0
5/14/2013 12.78 12.78 12.78 12.78 0
5/13/2013 12.78 12.78 12.78 12.78 0
5/10/2013 12.78 12.78 12.78 12.78 0
5/9/2013 12.78 12.78 12.78 12.78 0
5/8/2013 12.78 12.78 12.78 12.78 0
5/7/2013 12.78 12.78 12.78 12.78 20
5/6/2013 12.55 12.55 12.55 12.55 0
5/3/2013 12.55 12.55 12.55 12.55 0
5/2/2013 12.55 12.55 12.55 12.55 0
5/1/2013 12.55 12.55 12.55 12.55 4
4/30/2013 12.00 12.00 12.00 12.00 0
4/29/2013 12.00 12.00 12.00 12.00 0
4/26/2013 12.00 12.00 12.00 12.00 0
4/25/2013 12.00 12.00 12.00 12.00 0
4/24/2013 12.00 12.00 12.00 12.00 0
4/23/2013 12.00 12.00 12.00 12.00 0
4/22/2013 12.00 12.00 12.00 12.00 0
4/19/2013 12.00 12.00 12.00 12.00 2
4/18/2013 9.10 9.10 9.10 9.10 0
4/17/2013 9.10 9.10 9.10 9.10 0
4/16/2013 9.10 9.10 9.10 9.10 0
4/15/2013 9.10 9.10 9.10 9.10 0
4/12/2013 9.10 9.10 9.10 9.10 0
4/11/2013 9.10 9.10 9.10 9.10 0
4/10/2013 9.10 9.10 9.10 9.10 0
4/9/2013 9.10 9.10 9.10 9.10 0
4/8/2013 9.10 9.10 9.10 9.10 0
4/5/2013 9.10 9.10 9.10 9.10 0
4/4/2013 9.10 9.10 9.10 9.10 0
4/3/2013 9.10 9.10 9.10 9.10 0
4/2/2013 9.10 9.10 9.10 9.10 0
4/1/2013 9.10 9.10 9.10 9.10 0
3/28/2013 9.10 9.10 9.10 9.10 0
3/27/2013 9.10 9.10 9.10 9.10 1
3/26/2013 8.30 8.30 8.30 8.30 0
3/25/2013 8.30 8.30 8.30 8.30 0
3/22/2013 8.30 8.30 8.30 8.30 0
3/21/2013 8.30 8.30 8.30 8.30 8
3/20/2013 8.00 8.00 8.00 8.00 5
3/19/2013 8.35 8.35 8.35 8.35 0
3/18/2013 8.35 8.35 8.35 8.35 0
3/15/2013 8.35 8.35 8.35 8.35 0
3/14/2013 8.35 8.35 8.35 8.35 0
3/13/2013 8.35 8.35 8.35 8.35 0
3/12/2013 8.35 8.35 8.35 8.35 0
3/11/2013 8.35 8.35 8.35 8.35 0
3/8/2013 8.35 8.35 8.35 8.35 0
3/7/2013 8.35 8.35 8.35 8.35 36
3/6/2013 9.18 9.18 9.18 9.18 0
3/5/2013 9.18 9.18 9.18 9.18 0
3/4/2013 9.18 9.18 9.18 9.18 0
3/1/2013 9.18 9.18 9.18 9.18 0
2/28/2013 9.18 9.18 9.18 9.18 0
2/27/2013 9.18 9.18 9.18 9.18 0
2/26/2013 9.18 9.18 9.18 9.18 0
2/25/2013 9.18 9.18 9.18 9.18 0
2/22/2013 9.18 9.18 9.18 9.18 0
2/21/2013 9.18 9.18 9.18 9.18 0
2/20/2013 9.18 9.18 9.18 9.18 0
2/19/2013 9.18 9.18 9.18 9.18 0
2/15/2013 9.18 9.18 9.18 9.18 0
2/14/2013 9.18 9.18 9.18 9.18 0
2/13/2013 9.18 9.18 9.18 9.18 0
2/12/2013 9.18 9.18 9.18 9.18 0
2/11/2013 9.18 9.18 9.18 9.18 0
2/8/2013 9.18 9.18 9.18 9.18 0
2/7/2013 9.18 9.18 9.18 9.18 0
2/6/2013 9.18 9.18 9.18 9.18 0
2/5/2013 9.18 9.18 9.18 9.18 0
2/4/2013 9.18 9.18 9.18 9.18 0
2/1/2013 9.18 9.18 9.18 9.18 0
1/31/2013 9.18 9.18 9.18 9.18 0
1/30/2013 9.18 9.18 9.18 9.18 0
1/29/2013 9.18 9.18 9.18 9.18 0
1/28/2013 9.18 9.18 9.18 9.18 1
1/25/2013 9.40 9.40 9.40 9.40 0
1/24/2013 9.40 9.40 9.40 9.40 1
1/23/2013 9.65 9.65 9.65 9.65 0
1/22/2013 9.65 9.65 9.65 9.65 10
1/18/2013 10.67 10.67 10.67 10.67 0
1/17/2013 10.67 10.67 10.67 10.67 0
1/16/2013 10.67 10.67 10.67 10.67 0
1/15/2013 10.67 10.67 10.67 10.67 0
1/14/2013 10.67 10.67 10.67 10.67 0
1/11/2013 10.67 10.67 10.67 10.67 0
1/10/2013 10.67 10.67 10.67 10.67 0
1/9/2013 10.67 10.67 10.67 10.67 0
1/8/2013 10.67 10.67 10.67 10.67 0
1/7/2013 10.67 10.67 10.67 10.67 0
1/4/2013 10.67 10.67 10.67 10.67 0
1/3/2013 10.67 10.67 10.67 10.67 0
1/2/2013 10.67 10.67 10.67 10.67 0
12/31/2012 10.67 10.67 10.67 10.67 0
12/28/2012 10.67 10.67 10.67 10.67 10
12/27/2012 10.81 10.81 10.81 10.81 0
12/26/2012 10.81 10.81 10.81 10.81 0
Marketplace
Trading Center