Kaiser Aluminum Corp $72.73

down -0.96


23/7/2014 01:58 PM  |  NASDAQ : KALU  
Industries : Metals & Mining / Aluminum
Last Trade: 72.73
Trade Time: Jul 23 01:58 PM Eastern Daylight Time
Change: -0.96 (-1.30 %)
Prev Close: 73.69
Open: 73.31
Bid: 72.63
Ask: 72.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KALU Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1416H45 27.40 0.00 26.00 70.0 29.90 70.0 0.0 0
50.00 KALU1416H50 22.40 0.00 21.00 78.0 24.90 70.0 0.0 0
55.00 KALU1416H55 17.40 0.00 16.40 77.0 19.80 82.0 0.0 0
60.00 KALU1416H60 12.40 0.00 11.40 76.0 14.80 81.0 0.0 0
65.00 KALU1416H65 7.00 0.00 6.80 85.0 9.90 81.0 0.0 0
70.00 KALU1416H70 3.00 0.80 2.35 192.0 4.30 105.0 3.0 0
75.00 KALU1416H75 1.15 0.50 0.30 42.0 2.30 130.0 21.0 11
80.00 KALU1416H80 0.05 0.00 0.05 11.0 2.55 170.0 0.0 0
85.00 KALU1416H85 2.35 0.00 0.05 11.0 2.45 122.0 0.0 0
90.00 KALU1416H90 2.30 0.00 0.00 0.0 2.40 122.0 0.0 0
95.00 KALU1416H95 2.30 0.00 0.00 0.0 2.40 122.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1416T45 0.40 0.00 0.00 0.0 2.40 211.0 0.0 0
50.00 KALU1416T50 0.45 0.00 0.00 0.0 2.40 211.0 0.0 0
55.00 KALU1416T55 0.45 0.00 0.05 11.0 2.40 211.0 0.0 0
60.00 KALU1416T60 0.45 0.00 0.05 11.0 0.60 106.0 0.0 0
65.00 KALU1416T65 0.10 0.00 0.10 10.0 0.60 70.0 0.0 0
70.00 KALU1416T70 0.05 -0.20 0.20 10.0 3.00 297.0 1.0 1
75.00 KALU1416T75 1.55 0.00 0.80 210.0 4.30 72.0 0.0 0
80.00 KALU1416T80 4.10 0.00 5.30 145.0 8.50 46.0 0.0 0
85.00 KALU1416T85 9.20 0.00 10.30 106.0 14.00 40.0 0.0 0
90.00 KALU1416T90 14.20 0.00 15.30 84.0 18.70 45.0 0.0 0
95.00 KALU1416T95 19.20 0.00 20.30 93.0 23.70 50.0 0.0 0
Trading Center