Kaiser Aluminum Corp $73.09

up +0.08


16/4/2014 05:20 PM  |  NASDAQ : KALU  
Industries : Metals & Mining / Aluminum
Last Trade: 73.09
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.08 (0.11 %)
Prev Close: 73.01
Open: 73.35
Bid: 73.02
Ask: 73.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KALU Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1419D45 25.90 0.00 26.40 47.0 30.30 49.0 0.0 0
50.00 KALU1419D50 20.90 0.00 21.50 45.0 25.30 53.0 0.0 0
55.00 KALU1419D55 15.90 0.00 16.40 83.0 20.30 78.0 0.0 0
60.00 KALU1419D60 10.90 0.00 11.50 75.0 15.20 87.0 0.0 0
65.00 KALU1419D65 5.90 0.00 6.50 72.0 10.20 78.0 0.0 0
70.00 KALU1419D70 3.40 1.05 1.50 87.0 3.50 35.0 2.0 23
75.00 KALU1419D75 0.05 -0.80 0.10 11.0 2.45 223.0 1.0 1
80.00 KALU1419D80 2.40 0.00 0.05 11.0 0.50 151.0 0.0 0
85.00 KALU1419D85 2.40 0.00 0.00 0.0 2.40 198.0 0.0 0
90.00 KALU1419D90 2.40 0.00 0.00 0.0 2.40 205.0 0.0 0
95.00 KALU1419D95 2.40 0.00 0.00 0.0 0.50 150.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1419P45 2.40 0.00 0.05 11.0 2.40 204.0 0.0 0
50.00 KALU1419P50 2.40 0.00 0.05 11.0 2.40 192.0 0.0 0
55.00 KALU1419P55 2.40 0.00 0.05 11.0 2.40 192.0 0.0 0
60.00 KALU1419P60 2.40 0.00 0.05 11.0 1.90 209.0 0.0 0
65.00 KALU1419P65 2.40 0.00 0.05 11.0 1.90 195.0 0.0 0
70.00 KALU1419P70 0.55 -1.90 0.10 11.0 1.20 152.0 1.0 1
75.00 KALU1419P75 0.70 0.00 0.40 79.0 3.90 97.0 0.0 0
80.00 KALU1419P80 5.70 0.00 4.80 88.0 8.50 78.0 0.0 0
85.00 KALU1419P85 10.60 0.00 9.80 83.0 13.60 75.0 0.0 0
90.00 KALU1419P90 15.60 0.00 14.80 80.0 18.50 73.0 0.0 0
95.00 KALU1419P95 20.60 0.00 19.80 80.0 23.70 75.0 0.0 0
Trading Center