KAISER ALUMINUM $65.44

up +0.11


21/5/2013 04:21 PM  |  NASDAQ : KALU  |  Industries : Manufacturing / Alumina and Aluminum Production and Processing
Last Trade: 65.44
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.11 (0.17 %)
Prev Close: 65.33
Open: 65.54
Bid: 61.81
Ask: 65.97
12 Mo. Price Change : 29% - KALU has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KALU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KALU1318E40 0.00 0.00 23.80 10 25.20 10 0 0
45.00 KALU1318E45 0.00 0.00 18.80 35 20.20 35 0 0
50.00 KALU1318E50 0.00 0.00 13.80 35 15.20 35 0 0
55.00 KALU1318E55 0.00 0.00 8.80 35 10.20 35 0 0
60.00 KALU1318E60 0.85 0.00 3.80 35 5.20 35 0 0
65.00 KALU1318E65 0.80 0.00 0.00 0 0.40 66 0 11
70.00 KALU1318E70 0.00 0.00 0.00 0 0.70 68 0 0
75.00 KALU1318E75 0.00 0.00 0.00 0 0.70 68 0 0
80.00 KALU1318E80 0.00 0.00 0.00 0 0.70 68 0 0
85.00 KALU1318E85 0.00 0.00 0.00 0 0.70 68 0 0
90.00 KALU1318E90 0.00 0.00 0.00 0 0.70 68 0 0

Put Options: KALU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KALU1318Q40 0.00 0.00 0.00 0 0.70 68 0 0
45.00 KALU1318Q45 0.00 0.00 0.00 0 0.50 68 0 0
50.00 KALU1318Q50 0.00 0.00 0.00 0 0.70 68 0 0
55.00 KALU1318Q55 0.00 0.00 0.00 0 0.70 68 0 0
60.00 KALU1318Q60 1.62 0.00 0.00 0 0.70 68 0 10
65.00 KALU1318Q65 0.00 0.00 0.00 0 1.90 35 0 0
70.00 KALU1318Q70 0.00 0.00 5.40 35 6.90 35 0 0
75.00 KALU1318Q75 0.00 0.00 10.40 35 11.90 35 0 0
80.00 KALU1318Q80 0.00 0.00 15.40 35 16.90 35 0 0
85.00 KALU1318Q85 0.00 0.00 20.40 35 21.90 35 0 0
90.00 KALU1318Q90 0.00 0.00 25.40 35 26.90 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center