$69.97 -0.47 (-0.67%) Kaiser Aluminum Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 69.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.47 (-0.67%)
Prev Close: 70.44
Open: 70.75
Bid: 69.97
Ask: 69.99
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KALU1422K55 13.90 0.00 13.90 63.0 17.30 50.0 0.0 0
60.00 KALU1422K60 8.90 0.00 8.90 77.0 12.30 76.0 0.0 0
65.00 KALU1422K65 7.40 2.20 4.30 165.0 7.50 116.0 1.0 1
70.00 KALU1422K70 1.45 0.00 0.10 50.0 4.00 185.0 0.0 0
75.00 KALU1422K75 1.90 1.85 0.05 115.0 0.50 54.0 10.0 10
80.00 KALU1422K80 0.50 0.00 0.05 249.0 1.90 51.0 0.0 0
85.00 KALU1422K85 0.45 0.00 0.05 10.0 0.90 51.0 0.0 0
90.00 KALU1422K90 0.30 0.00 0.00 0.0 1.90 51.0 0.0 0
95.00 KALU1422K95 0.30 0.00 0.00 0.0 1.90 51.0 0.0 0
100.00 KALU1422K100 0.30 0.00 0.00 0.0 1.90 51.0 0.0 0
105.00 KALU1422K105 0.30 0.00 0.00 0.0 1.90 138.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KALU1422W55 0.50 0.00 0.05 10.0 1.95 164.0 0.0 0
60.00 KALU1422W60 0.50 0.00 0.05 11.0 0.50 51.0 0.0 0
65.00 KALU1422W65 0.05 0.00 0.05 10.0 2.60 179.0 0.0 0
70.00 KALU1422W70 0.65 0.00 0.05 50.0 3.70 177.0 0.0 0
75.00 KALU1422W75 3.70 0.00 2.90 143.0 6.30 61.0 0.0 0
80.00 KALU1422W80 7.20 0.00 7.70 120.0 11.10 61.0 0.0 0
85.00 KALU1422W85 12.20 0.00 12.70 64.0 16.50 30.0 0.0 0
90.00 KALU1422W90 17.20 0.00 17.70 48.0 21.70 30.0 0.0 0
95.00 KALU1422W95 22.20 0.00 22.70 37.0 26.20 7.0 0.0 0
100.00 KALU1422W100 27.20 0.00 27.70 10.0 31.40 20.0 0.0 0
105.00 KALU1422W105 32.20 0.00 32.70 84.0 36.30 61.0 0.0 0