$73.01 +1.31 (1.83%) Kaiser Aluminum Corp - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 73.01
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +1.31 (1.83%)
Prev Close: 71.70
Open: 71.30
Bid: 73.00
Ask: 73.05
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KALU1422K55 15.20 0.00 16.00 67.0 18.80 35.0 0.0 0
60.00 KALU1422K60 9.60 0.00 10.90 10.0 15.10 10.0 0.0 0
65.00 KALU1422K65 7.30 2.10 6.00 31.0 8.90 20.0 4.0 2
70.00 KALU1422K70 0.15 0.00 1.10 122.0 3.70 50.0 0.0 0
75.00 KALU1422K75 1.90 1.35 0.10 10.0 0.45 44.0 10.0 10
80.00 KALU1422K80 1.55 0.00 0.05 249.0 0.80 31.0 0.0 0
85.00 KALU1422K85 1.55 0.00 0.05 10.0 0.80 31.0 0.0 0
90.00 KALU1422K90 1.55 0.00 0.00 0.0 0.80 31.0 0.0 0
95.00 KALU1422K95 1.55 0.00 0.00 0.0 0.80 31.0 0.0 0
100.00 KALU1422K100 1.55 0.00 0.00 0.0 0.80 31.0 0.0 0
105.00 KALU1422K105 1.30 0.00 0.00 0.0 0.80 126.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KALU1422W55 1.45 0.00 0.05 10.0 0.80 127.0 0.0 0
60.00 KALU1422W60 1.50 0.00 0.05 10.0 0.80 31.0 0.0 0
65.00 KALU1422W65 1.50 0.00 0.05 10.0 0.80 31.0 0.0 0
70.00 KALU1422W70 0.50 0.00 0.15 10.0 0.50 31.0 0.0 0
75.00 KALU1422W75 1.55 0.00 1.25 36.0 4.00 51.0 0.0 0
80.00 KALU1422W80 6.50 0.00 5.70 21.0 9.00 21.0 0.0 0
85.00 KALU1422W85 11.00 0.00 9.70 36.0 14.30 36.0 0.0 0
90.00 KALU1422W90 16.00 0.00 15.00 10.0 19.20 10.0 0.0 0
95.00 KALU1422W95 21.00 0.00 19.90 10.0 24.10 10.0 0.0 0
100.00 KALU1422W100 26.00 0.00 24.90 10.0 29.10 10.0 0.0 0
105.00 KALU1422W105 31.50 0.00 31.10 60.0 34.00 45.0 0.0 0