Kaiser Aluminum Corp $78.75

down -1.30


19/9/2014 12:33 PM  |  NASDAQ : KALU  
Industries : Metals & Mining / Aluminum
Last Trade: 78.75
Trade Time: Sep 19 12:33 PM Eastern Daylight Time
Change: -1.30 (-1.62 %)
Prev Close: 80.05
Open: 79.94
Bid: 78.73
Ask: 78.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KALU Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1420I45 33.40 0.00 33.20 67.0 36.10 185.0 0.0 0
50.00 KALU1420I50 28.40 0.00 28.20 30.0 31.10 31.0 0.0 0
55.00 KALU1420I55 23.40 0.00 23.20 35.0 26.10 36.0 0.0 0
60.00 KALU1420I60 18.40 0.00 18.10 35.0 21.10 35.0 0.0 0
65.00 KALU1420I65 7.40 -6.00 13.20 57.0 16.10 175.0 3.0 3
70.00 KALU1420I70 9.90 0.00 8.00 76.0 8.80 10.0 2.0 34
75.00 KALU1420I75 5.00 1.60 3.20 88.0 6.20 228.0 2.0 55
80.00 KALU1420I80 1.10 0.80 0.30 10.0 1.00 234.0 2.0 22
85.00 KALU1420I85 0.60 -0.05 0.05 1.0 0.50 89.0 10.0 10
90.00 KALU1420I90 0.65 0.00 0.05 11.0 0.50 87.0 0.0 0
95.00 KALU1420I95 0.90 0.00 0.05 11.0 0.50 87.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1420U45 0.45 0.00 0.05 1.0 0.50 140.0 0.0 0
50.00 KALU1420U50 0.90 0.00 0.05 10.0 0.50 127.0 0.0 0
55.00 KALU1420U55 0.80 0.00 0.05 11.0 0.50 146.0 0.0 0
60.00 KALU1420U60 1.05 0.40 0.05 11.0 0.50 143.0 11.0 11
65.00 KALU1420U65 0.25 -0.50 0.05 10.0 0.50 142.0 57.0 56
70.00 KALU1420U70 2.10 1.45 0.10 32.0 0.50 144.0 1.0 3
75.00 KALU1420U75 0.25 -0.65 0.10 11.0 0.50 142.0 20.0 30
80.00 KALU1420U80 0.10 0.00 0.10 10.0 2.55 96.0 0.0 0
85.00 KALU1420U85 2.80 0.00 3.90 10.0 6.90 61.0 0.0 0
90.00 KALU1420U90 7.80 0.00 8.90 79.0 11.90 51.0 0.0 0
95.00 KALU1420U95 12.80 0.00 13.90 205.0 16.90 61.0 0.0 0
Trading Center