Kaiser Aluminum Corp $76.81

up +0.92


29/7/2014 04:00 PM  |  NASDAQ : KALU  
Industries : Metals & Mining / Aluminum
Last Trade: 76.81
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.92 (1.21 %)
Prev Close: 75.89
Open: 76.26
Bid: 76.81
Ask: 76.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KALU Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: KALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1416H45 29.10 0.00 30.40 61.0 33.20 35.0 0.0 0
50.00 KALU1416H50 24.10 0.00 24.60 82.0 28.60 35.0 0.0 0
55.00 KALU1416H55 19.10 0.00 20.40 10.0 23.30 10.0 0.0 0
60.00 KALU1416H60 14.00 0.00 14.60 34.0 18.10 30.0 0.0 0
65.00 KALU1416H65 9.10 0.00 10.30 21.0 13.10 21.0 0.0 0
70.00 KALU1416H70 3.00 -1.20 5.30 34.0 8.40 31.0 3.0 3
75.00 KALU1416H75 2.05 -0.60 0.50 210.0 3.30 76.0 1.0 11
80.00 KALU1416H80 2.55 0.00 0.05 11.0 0.60 67.0 0.0 0
85.00 KALU1416H85 2.00 0.00 0.05 11.0 2.00 34.0 0.0 0
90.00 KALU1416H90 2.40 0.00 0.00 0.0 2.40 34.0 0.0 0
95.00 KALU1416H95 2.40 0.00 0.00 0.0 2.40 183.0 0.0 0

Put Options: KALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KALU1416T45 2.40 0.00 0.00 0.0 2.40 192.0 0.0 0
50.00 KALU1416T50 2.40 0.00 0.00 0.0 2.40 39.0 0.0 0
55.00 KALU1416T55 2.40 0.00 0.05 11.0 2.40 43.0 0.0 0
60.00 KALU1416T60 0.95 0.00 0.05 11.0 2.40 199.0 0.0 0
65.00 KALU1416T65 0.60 0.00 0.10 10.0 0.60 39.0 0.0 0
70.00 KALU1416T70 0.05 -2.40 0.05 10.0 0.30 20.0 1.0 1
75.00 KALU1416T75 0.35 0.00 0.10 25.0 2.95 154.0 0.0 0
80.00 KALU1416T80 2.50 0.00 2.10 34.0 4.80 31.0 0.0 0
85.00 KALU1416T85 7.40 0.00 6.90 31.0 9.70 34.0 0.0 0
90.00 KALU1416T90 12.40 0.00 10.80 21.0 15.50 31.0 0.0 0
95.00 KALU1416T95 17.40 0.00 16.90 20.0 19.60 20.0 0.0 0
Trading Center