$39.38 -0.20 (-0.49%) Kaman Corp - NYSE

Sep. 30, 2014 | 12:27 PM
Last Trade: 39.38
Trade Time: Sep 30 12:27 PM Eastern Daylight Time
Change: -0.20 (-0.49%)
Prev Close: 39.57
Open: 39.53
Bid: 39.32
Ask: 39.42
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1418J22.5 14.80 0.00 14.70 386.0 19.50 350.0 0.0 0
25.00 KAMN1418J25 12.00 0.00 12.10 55.0 17.00 132.0 0.0 0
30.00 KAMN1418J30 7.30 0.00 7.20 144.0 12.00 112.0 0.0 0
35.00 KAMN1418J35 2.10 0.00 2.20 661.0 6.90 304.0 0.0 0
40.00 KAMN1418J40 0.15 0.00 0.10 10.0 4.90 595.0 0.0 0
45.00 KAMN1418J45 4.90 0.00 0.05 10.0 4.90 106.0 0.0 0
50.00 KAMN1418J50 4.90 0.00 0.00 0.0 4.90 106.0 0.0 0
55.00 KAMN1418J55 4.90 0.00 0.00 0.0 4.90 106.0 0.0 0
60.00 KAMN1418J60 4.90 0.00 0.00 0.0 4.90 343.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1418V22.5 4.90 0.00 0.00 0.0 4.90 343.0 0.0 0
25.00 KAMN1418V25 4.90 0.00 0.00 0.0 4.90 144.0 0.0 0
30.00 KAMN1418V30 4.90 0.00 0.00 0.0 4.90 144.0 0.0 0
35.00 KAMN1418V35 4.90 0.00 0.05 10.0 4.90 116.0 0.0 0
40.00 KAMN1418V40 0.70 0.00 0.55 10.0 4.90 542.0 0.0 0
45.00 KAMN1418V45 3.20 0.00 3.10 628.0 7.80 218.0 0.0 0
50.00 KAMN1418V50 8.40 0.00 8.10 141.0 12.80 92.0 0.0 0
55.00 KAMN1418V55 13.20 0.00 13.10 91.0 18.00 65.0 0.0 0
60.00 KAMN1418V60 18.30 0.00 18.10 386.0 22.80 223.0 0.0 0