Kaman Corp $40.01

down 0.00


31/7/2014 04:00 PM  |  NYSE : KAMN  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 40.01
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.01
Open: 40.34
Bid: 36.46
Ask: 43.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KAMN Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1416H22.5 15.50 0.00 15.50 83.0 20.30 69.0 0.0 0
25.00 KAMN1416H25 13.00 0.00 13.00 56.0 17.80 25.0 0.0 0
30.00 KAMN1416H30 7.90 0.00 7.90 14.0 12.80 24.0 0.0 0
35.00 KAMN1416H35 3.00 0.00 3.00 322.0 7.80 127.0 0.0 0
40.00 KAMN1416H40 0.05 0.00 0.05 19.0 2.60 215.0 0.0 0
45.00 KAMN1416H45 0.40 0.00 0.05 10.0 0.40 46.0 0.0 0
50.00 KAMN1416H50 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
55.00 KAMN1416H55 1.40 0.00 0.00 0.0 1.40 35.0 0.0 0
60.00 KAMN1416H60 5.00 0.00 0.00 0.0 5.00 104.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1416T22.5 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0
25.00 KAMN1416T25 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
30.00 KAMN1416T30 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
35.00 KAMN1416T35 4.90 0.00 0.05 10.0 4.90 45.0 0.0 0
40.00 KAMN1416T40 0.40 0.00 0.40 10.0 4.90 274.0 0.0 0
45.00 KAMN1416T45 2.25 0.00 2.25 303.0 7.00 87.0 0.0 0
50.00 KAMN1416T50 7.20 0.00 7.20 14.0 12.00 24.0 0.0 0
55.00 KAMN1416T55 12.50 0.00 12.50 10.0 17.00 14.0 0.0 0
60.00 KAMN1416T60 17.20 0.00 17.20 60.0 22.00 39.0 0.0 0
Trading Center