Kaman Corp $41.90

up +0.12


22/7/2014 04:01 PM  |  NYSE : KAMN  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 41.90
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.12 (0.29 %)
Prev Close: 41.78
Open: 41.91
Bid: 38.13
Ask: 45.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KAMN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1416H22.5 16.90 0.00 16.90 60.0 21.70 39.0 0.0 0
25.00 KAMN1416H25 14.40 0.00 14.40 62.0 19.20 39.0 0.0 0
30.00 KAMN1416H30 9.40 0.00 9.40 39.0 14.30 39.0 0.0 0
35.00 KAMN1416H35 4.50 0.00 4.50 196.0 9.30 64.0 0.0 0
40.00 KAMN1416H40 0.50 0.00 0.50 340.0 4.90 166.0 0.0 0
45.00 KAMN1416H45 1.30 0.00 0.05 10.0 1.30 129.0 0.0 0
50.00 KAMN1416H50 4.90 0.00 0.00 0.0 4.90 155.0 0.0 0
55.00 KAMN1416H55 4.80 0.00 0.00 0.0 4.80 150.0 0.0 0
60.00 KAMN1416H60 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1416T22.5 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
25.00 KAMN1416T25 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
30.00 KAMN1416T30 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
35.00 KAMN1416T35 0.60 0.00 0.05 10.0 0.60 60.0 0.0 0
40.00 KAMN1416T40 0.05 0.00 0.05 50.0 0.60 61.0 0.0 0
45.00 KAMN1416T45 2.60 0.00 2.60 112.0 5.50 74.0 0.0 0
50.00 KAMN1416T50 5.90 0.00 5.90 127.0 10.50 64.0 0.0 0
55.00 KAMN1416T55 10.80 0.00 10.80 114.0 15.50 64.0 0.0 0
60.00 KAMN1416T60 15.80 0.00 15.80 53.0 20.60 39.0 0.0 0
Trading Center