$39.89 0.00 (0.00%) Kaman Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 39.89
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.89
Open: 40.02
Bid: 36.02
Ask: 41.76
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1420L22.5 16.70 0.00 16.70 89.0 20.40 139.0 0.0 0
25.00 KAMN1420L25 13.00 0.00 13.00 57.0 17.50 10.0 0.0 0
30.00 KAMN1420L30 8.00 0.00 8.00 62.0 12.50 65.0 0.0 0
35.00 KAMN1420L35 3.20 0.00 3.20 69.0 7.40 72.0 0.0 0
40.00 KAMN1420L40 2.50 2.00 0.50 60.0 1.30 181.0 2.0 18
45.00 KAMN1420L45 4.90 0.00 0.10 10.0 4.90 185.0 0.0 0
50.00 KAMN1420L50 4.90 0.00 0.05 10.0 4.90 98.0 0.0 0
55.00 KAMN1420L55 4.90 0.00 0.05 1.0 4.90 98.0 0.0 0
60.00 KAMN1420L60 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1420X22.5 0.45 0.00 0.00 0.0 0.45 144.0 0.0 0
25.00 KAMN1420X25 4.90 0.00 0.00 0.0 4.90 144.0 0.0 0
30.00 KAMN1420X30 4.90 0.00 0.05 10.0 4.90 216.0 0.0 0
35.00 KAMN1420X35 4.80 0.00 0.05 10.0 4.80 215.0 0.0 0
40.00 KAMN1420X40 1.50 1.25 0.25 207.0 1.35 162.0 2.0 0
45.00 KAMN1420X45 7.00 4.40 2.60 149.0 7.50 115.0 20.0 20
50.00 KAMN1420X50 7.60 0.00 7.60 57.0 12.40 40.0 0.0 0
55.00 KAMN1420X55 12.60 0.00 12.60 77.0 17.50 60.0 0.0 0
60.00 KAMN1420X60 18.80 0.00 18.80 108.0 21.00 73.0 0.0 0