$40.83 +0.10 (0.25%) Kaman Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.83
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.25%)
Prev Close: 40.73
Open: 40.87
Bid: 37.08
Ask: 44.49
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1422K22.5 16.00 0.00 15.60 249.0 20.50 188.0 0.0 0
25.00 KAMN1422K25 13.50 0.00 13.20 110.0 18.00 91.0 0.0 0
30.00 KAMN1422K30 8.50 0.00 8.50 122.0 13.40 91.0 0.0 0
35.00 KAMN1422K35 3.50 0.00 3.50 138.0 8.30 80.0 0.0 0
40.00 KAMN1422K40 0.95 0.00 0.15 10.0 2.00 104.0 0.0 0
45.00 KAMN1422K45 4.90 0.00 0.00 0.0 4.90 159.0 0.0 0
50.00 KAMN1422K50 4.90 0.00 0.00 0.0 4.90 78.0 0.0 0
55.00 KAMN1422K55 4.90 0.00 0.00 0.0 1.20 65.0 0.0 0
60.00 KAMN1422K60 1.50 0.00 0.00 0.0 3.70 228.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1422W22.5 1.25 0.00 0.00 0.0 1.55 221.0 0.0 0
25.00 KAMN1422W25 4.90 0.00 0.00 0.0 2.20 78.0 0.0 0
30.00 KAMN1422W30 1.50 0.00 0.00 0.0 2.20 78.0 0.0 0
35.00 KAMN1422W35 4.80 0.00 0.05 10.0 2.20 78.0 0.0 0
40.00 KAMN1422W40 0.30 0.00 0.35 10.0 4.90 556.0 0.0 0
45.00 KAMN1422W45 2.30 0.00 2.00 444.0 6.90 173.0 0.0 0
50.00 KAMN1422W50 7.10 0.00 7.00 151.0 11.90 64.0 0.0 0
55.00 KAMN1422W55 12.10 0.00 12.10 74.0 17.00 49.0 0.0 0
60.00 KAMN1422W60 17.10 0.00 17.00 266.0 21.90 198.0 0.0 0