$40.80 +0.26 (0.64%) Kaman Corp - NYSE

Oct. 22, 2014 | 09:50 AM
Last Trade: 40.80
Trade Time: Oct 22 09:50 AM Eastern Daylight Time
Change: +0.26 (0.64%)
Prev Close: 40.54
Open: 40.71
Bid: 40.59
Ask: 40.89
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1422K22.5 15.20 0.00 15.70 357.0 20.50 218.0 0.0 0
25.00 KAMN1422K25 13.00 0.00 15.30 10.0 16.10 10.0 0.0 0
30.00 KAMN1422K30 7.70 0.00 8.20 129.0 13.00 71.0 0.0 0
35.00 KAMN1422K35 2.80 0.00 3.20 367.0 8.00 86.0 0.0 0
40.00 KAMN1422K40 0.25 0.00 1.10 10.0 4.90 529.0 0.0 0
45.00 KAMN1422K45 4.90 0.00 0.00 0.0 4.90 154.0 0.0 0
50.00 KAMN1422K50 4.90 0.00 0.00 0.0 4.00 10.0 0.0 0
55.00 KAMN1422K55 4.90 0.00 0.00 0.0 4.00 10.0 0.0 0
60.00 KAMN1422K60 4.90 0.00 0.00 0.0 4.90 289.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1422W22.5 4.90 0.00 0.00 0.0 4.90 269.0 0.0 0
25.00 KAMN1422W25 4.90 0.00 0.00 0.0 4.00 10.0 0.0 0
30.00 KAMN1422W30 4.90 0.00 0.00 0.0 4.00 10.0 0.0 0
35.00 KAMN1422W35 4.90 0.00 0.05 10.0 4.00 10.0 0.0 0
40.00 KAMN1422W40 0.15 0.00 0.40 10.0 5.00 10.0 0.0 0
45.00 KAMN1422W45 2.85 0.00 2.00 625.0 6.80 198.0 0.0 0
50.00 KAMN1422W50 7.80 0.00 7.00 188.0 11.80 61.0 0.0 0
55.00 KAMN1422W55 12.80 0.00 13.90 10.0 14.70 10.0 0.0 0
60.00 KAMN1422W60 18.00 0.00 17.10 288.0 21.80 201.0 0.0 0