Kaman Corp $40.66

up +0.05


29/8/2014 04:04 PM  |  NYSE : KAMN  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 40.66
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 40.61
Open: 40.61
Bid: 40.59
Ask: 41.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KAMN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KAMN1420I20 19.80 1.30 18.00 125.0 22.90 88.0 2.0 1
22.50 KAMN1420I22.5 16.00 0.00 15.50 25.0 20.40 2.0 0.0 0
25.00 KAMN1420I25 13.50 0.00 13.00 21.0 17.90 20.0 0.0 0
30.00 KAMN1420I30 11.40 2.90 8.00 108.0 12.90 60.0 1.0 1
35.00 KAMN1420I35 3.50 0.00 3.00 374.0 7.80 78.0 0.0 0
40.00 KAMN1420I40 1.40 0.60 0.60 17.0 5.00 318.0 1.0 39
45.00 KAMN1420I45 0.10 -0.30 0.05 9.0 0.85 60.0 18.0 108
50.00 KAMN1420I50 0.40 0.00 0.05 10.0 0.40 1.0 0.0 0
55.00 KAMN1420I55 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
60.00 KAMN1420I60 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KAMN1420U20 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0
22.50 KAMN1420U22.5 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
25.00 KAMN1420U25 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
30.00 KAMN1420U30 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
35.00 KAMN1420U35 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
40.00 KAMN1420U40 0.75 0.60 0.20 10.0 5.00 308.0 10.0 1
45.00 KAMN1420U45 2.00 0.00 2.20 516.0 7.00 88.0 0.0 0
50.00 KAMN1420U50 7.00 0.00 7.10 107.0 12.00 78.0 0.0 0
55.00 KAMN1420U55 12.00 0.00 12.10 2.0 17.00 20.0 0.0 0
60.00 KAMN1420U60 17.00 0.00 17.20 98.0 22.00 78.0 0.0 0
Trading Center