$39.86 -0.26 (-0.65%) Kaman Corp - NYSE

Nov. 28, 2014 | 11:55 AM
Last Trade: 39.86
Trade Time: Nov 28 11:55 AM Eastern Daylight Time
Change: -0.26 (-0.65%)
Prev Close: 40.12
Open: 40.17
Bid: 39.81
Ask: 39.90
Options:

Call Options: KAMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1420L22.5 17.10 0.00 15.40 120.0 20.00 138.0 0.0 0
25.00 KAMN1420L25 13.00 0.00 14.40 8.0 16.20 1.0 0.0 0
30.00 KAMN1420L30 7.60 0.00 9.40 8.0 11.20 1.0 0.0 0
35.00 KAMN1420L35 4.60 0.00 2.75 71.0 7.50 89.0 0.0 0
40.00 KAMN1420L40 2.50 2.05 0.05 2.0 4.90 316.0 2.0 18
45.00 KAMN1420L45 4.90 0.00 0.10 10.0 0.50 1.0 0.0 0
50.00 KAMN1420L50 4.90 0.00 0.05 10.0 4.90 99.0 0.0 0
55.00 KAMN1420L55 4.90 0.00 0.05 1.0 4.90 99.0 0.0 0
60.00 KAMN1420L60 0.50 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: KAMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KAMN1420X22.5 4.80 0.00 0.00 0.0 0.25 62.0 0.0 0
25.00 KAMN1420X25 4.90 0.00 0.00 0.0 4.90 99.0 0.0 0
30.00 KAMN1420X30 4.90 0.00 0.05 10.0 4.90 99.0 0.0 0
35.00 KAMN1420X35 4.90 0.00 0.05 10.0 5.00 18.0 0.0 0
40.00 KAMN1420X40 1.50 1.20 0.10 2.0 4.90 313.0 2.0 0
45.00 KAMN1420X45 7.00 3.90 2.55 130.0 7.40 84.0 20.0 20
50.00 KAMN1420X50 7.50 0.00 7.70 69.0 12.50 62.0 0.0 0
55.00 KAMN1420X55 12.50 0.00 12.60 69.0 17.50 72.0 0.0 0
60.00 KAMN1420X60 19.30 0.00 17.50 150.0 22.30 87.0 0.0 0