$37.06 +0.35 (%) KAR Auction Services, Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
3/5/201537.4037.4036.8137.061,757,515
3/4/201536.8636.8736.5736.71731,952
3/3/201537.0037.2136.7636.941,216,349
3/2/201536.2437.3736.2437.321,517,900
2/27/201536.5036.7636.3136.47856,743
2/26/201536.7436.9736.5336.56400,599
2/25/201537.1437.1936.7936.94400,348
2/24/201537.0037.0436.7136.90675,714
2/23/201537.0037.0736.7436.99788,986
2/20/201536.8337.1036.4637.02747,328
2/19/201537.0237.3236.6936.811,078,694
2/18/201536.0737.5136.0736.922,529,043
2/17/201535.5335.8635.4035.60980,854
2/13/201535.6735.7535.4935.64678,008
2/12/201534.9835.6834.9035.671,014,145
2/11/201534.7534.9534.5134.91809,790
2/10/201534.7034.8534.3034.751,431,477
2/9/201534.8234.8234.3834.55672,841
2/6/201534.9835.2334.7234.97622,833
2/5/201534.5535.0034.4634.81733,439
2/4/201534.6434.7934.3534.40639,837
2/3/201534.5234.9634.5234.79987,409
2/2/201534.1034.5733.7534.40928,621
1/30/201534.0734.2533.8334.11841,584
1/29/201534.1634.3433.9234.29468,238
1/28/201534.7634.8234.0234.15646,343
1/27/201534.5234.8834.4334.60433,719
1/26/201534.9035.0634.7134.92646,446
1/23/201534.5534.9034.4934.85776,431
1/22/201534.0434.7033.9434.60962,146
1/21/201533.5934.0933.5333.88902,894
1/20/201533.9934.3033.3433.771,473,039
1/16/201533.3134.0833.2533.981,005,423
1/15/201534.6634.7733.8533.98847,607
1/14/201534.2334.6434.0934.60688,126
1/13/201534.4935.1434.2434.671,235,715
1/12/201534.4634.6534.1334.251,832,091
1/9/201534.7834.9934.4134.69910,791
1/8/201534.5135.0234.5134.75907,874
1/7/201534.3034.4634.0934.24710,002
1/6/201534.4534.5733.6334.141,590,563
1/5/201534.5034.6234.2334.431,583,382
1/2/201534.5435.0034.1834.531,366,917
12/31/201434.9935.2734.6534.65740,428
12/30/201434.9335.1134.7934.89448,253
12/29/201435.0035.3234.8435.02669,315
12/26/201435.0435.1934.9735.01408,384
12/24/201434.9035.1434.8135.01201,035
12/23/201435.1435.7035.1035.18995,517
12/22/201434.8735.2834.7235.03734,301
12/19/201434.2035.3033.6834.881,323,497
12/18/201434.9534.9934.3034.971,006,852
12/17/201433.8534.8233.5934.70895,730
12/16/201433.8834.2933.6133.79965,396
12/15/201434.2834.7233.9634.14955,845
12/12/201434.0834.4433.7434.251,120,721
12/11/201434.1734.3834.0034.202,072,820
12/10/201434.4134.7333.9034.021,046,819
12/9/201434.1634.5633.9934.531,997,398
12/8/201434.5734.9934.3334.551,322,035
12/5/201434.4534.7234.2634.702,431,831
12/4/201434.1634.6234.1634.281,010,808
12/3/201434.0834.5534.0834.401,377,731
12/2/201434.2734.5634.0534.351,319,307
12/1/201434.1434.4133.8634.011,446,804
11/28/201434.5834.9134.5134.65262,724
11/26/201434.7234.8034.4234.54413,205
11/25/201434.5034.7334.3634.731,034,793
11/24/201434.3134.6434.2934.511,094,779
11/21/201434.7234.8034.2434.24933,127
11/20/201434.1234.8734.0234.331,040,700
11/19/201434.3534.4834.1234.19654,496
11/18/201434.2834.5034.0034.22849,646
11/17/201434.2534.4134.0434.28617,517
11/14/201433.7934.3733.5934.361,001,999
11/13/201433.6933.9633.4433.74714,577
11/12/201433.0034.0932.8533.651,300,341
11/11/201433.2733.4132.9933.02731,918
11/10/201433.0333.3332.9733.32817,963
11/7/201433.2633.3533.0033.031,025,373
11/6/201432.9733.2632.6933.221,793,773
11/5/201432.0033.5431.8532.793,559,685
11/4/201430.3330.5930.1430.191,649,681
11/3/201430.3330.9530.3330.431,330,388
10/31/201430.2730.4930.1730.36799,715
10/30/201429.7030.1229.4630.03416,798
10/29/201429.9830.2129.5529.981,700,091
10/28/201429.6030.2129.5629.991,670,345
10/27/201429.0929.5229.0229.48927,976
10/24/201429.2029.4329.0529.30490,745
10/23/201429.0529.2928.7929.19778,407
10/22/201429.0529.2828.6428.64654,234
10/21/201428.6229.1528.6129.05961,064
10/20/201428.0828.5528.0728.48667,734
10/17/201427.4728.4427.2928.241,578,309
10/16/201426.2527.4926.2227.111,888,002
10/15/201426.3726.8825.9526.681,451,420
10/14/201426.6527.3226.4226.681,651,097
10/13/201426.7926.8525.9126.442,700,722
10/10/201427.3727.5626.8926.90921,638
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center