$42.15 -0.12 (%) KAR Auction Services, Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
8/23/201641.8742.5341.8742.271,154,877
8/22/201641.8542.0141.5641.87915,517
8/19/201641.6341.7441.4241.61641,300
8/18/201641.2041.7641.0541.751,239,827
8/17/201641.1441.2440.8241.13821,471
8/16/201640.7341.1640.6241.081,193,207
8/15/201640.9241.1840.8141.06942,842
8/12/201641.0841.1240.7240.80608,191
8/11/201640.8041.2740.6541.081,269,096
8/10/201640.4340.8140.2440.692,109,610
8/9/201640.4840.8240.3340.401,428,349
8/8/201640.8641.0940.5240.551,526,281
8/5/201641.0141.1240.5840.811,724,098
8/4/201641.1341.3840.7540.781,820,228
8/3/201641.0041.6640.2341.134,202,510
8/2/201642.7942.9141.9442.452,058,360
8/1/201642.6443.2042.3642.922,440,485
7/29/201643.0143.0242.5342.77810,770
7/28/201642.9143.1442.6043.001,081,478
7/27/201643.4843.4842.6742.87799,259
7/26/201643.5143.9143.1143.362,015,810
7/25/201642.9643.2742.7743.23875,856
7/22/201642.4243.2742.3042.981,185,913
7/21/201642.3142.4742.0642.35655,736
7/20/201642.4942.6042.2642.27637,751
7/19/201642.1242.4142.0342.28436,042
7/18/201642.1042.5542.0142.34637,234
7/15/201642.6742.7042.1642.27853,938
7/14/201642.1542.5141.8642.441,475,694
7/13/201642.7642.8542.5142.62439,497
7/12/201642.7542.9942.4442.71816,563
7/11/201642.2842.5842.2042.55706,855
7/8/201641.8842.2641.6242.13957,361
7/7/201641.7941.9841.3041.52857,407
7/6/201641.1742.0041.1741.851,024,862
7/5/201641.7941.7941.2841.491,010,258
7/1/201641.7242.1141.5141.881,183,760
6/30/201641.3941.7641.0241.74820,651
6/29/201640.2241.3740.0441.251,116,159
6/28/201639.2039.8639.1139.77919,832
6/27/201639.8039.8038.7138.901,412,365
6/24/201639.7040.5639.7040.153,363,205
6/23/201640.0040.8039.9340.78983,144
6/22/201639.8439.8439.4539.771,012,517
6/21/201639.6639.8439.4939.66915,622
6/20/201639.5239.8039.4039.681,321,528
6/17/201639.7539.7539.1139.371,978,662
6/16/201639.7739.9939.3139.931,261,161
6/15/201639.7540.1439.5639.891,038,538
6/14/201640.0740.2139.5539.671,115,663
6/13/201640.5940.8640.2940.29632,920
6/10/201641.1741.3340.8240.86672,032
6/9/201641.0141.5840.8941.521,555,232
6/8/201641.3841.3841.0141.301,074,403
6/7/201641.2041.4540.9341.351,411,434
6/6/201641.0341.2040.8641.04478,274
6/3/201641.1541.1540.7040.96614,428
6/2/201641.4541.5541.2241.28818,520
6/1/201640.8941.4940.8041.48978,518
5/31/201641.2941.2940.9141.041,175,789
5/27/201641.0741.3340.9941.23664,514
5/26/201641.0341.2340.8541.00862,773
5/25/201640.6741.0240.6740.83780,371
5/24/201640.6040.7540.3140.70616,225
5/23/201640.4540.7640.2140.31786,531
5/20/201640.0940.5539.9140.381,093,969
5/19/201639.7540.0739.6939.941,976,698
5/18/201639.8140.0839.6039.941,106,666
5/17/201639.8540.0139.5339.731,503,837
5/16/201639.3139.9039.2639.89653,645
5/13/201639.4339.6638.9539.13812,561
5/12/201639.5539.6239.1439.54886,354
5/11/201639.7039.7739.2239.441,126,104
5/10/201639.3839.7838.7639.761,206,809
5/9/201639.0939.5338.9939.31664,711
5/6/201638.6939.2238.5839.17651,059
5/5/201639.5039.6938.7938.882,017,976
5/4/201639.1340.0638.5039.474,795,412
5/3/201636.2536.7435.6836.412,784,080
5/2/201637.3637.5735.8336.583,117,971
4/29/201637.9938.1237.3937.60832,601
4/28/201638.0238.6137.9238.04840,441
4/27/201638.4838.6437.9338.171,027,817
4/26/201638.3838.8838.1838.661,029,246
4/25/201638.3538.5038.1338.33665,245
4/22/201638.3238.5438.1238.411,090,198
4/21/201638.6138.8338.3338.42516,321
4/20/201638.6838.7238.2838.48462,561
4/19/201638.9139.0238.2138.66576,976
4/18/201638.5038.8938.4538.81516,946
4/15/201638.5738.6538.3138.561,011,382
4/14/201639.0039.1338.4638.471,291,255
4/13/201638.0539.0737.9839.00817,371
4/12/201638.1938.3837.4337.931,867,548
4/11/201638.6938.8338.2038.20841,477
4/8/201638.5938.7038.2738.56710,291
4/7/201638.3538.4638.0438.28824,573
4/6/201638.2438.5138.0838.48545,670
4/5/201637.8038.4237.8038.30817,969
4/4/201638.5138.6438.1038.161,160,200
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center