$36.82 0.00 (%) KAR Auction Services, Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
9/2/201536.6836.8736.4436.82986,929
9/1/201536.4836.8136.1436.321,114,597
8/31/201537.1937.5436.9537.041,512,027
8/28/201537.0737.5436.9637.391,438,507
8/27/201536.7237.2036.4137.161,463,896
8/26/201536.2436.6835.4336.631,302,668
8/25/201536.7636.7635.7135.751,504,123
8/24/201535.5537.0334.7036.101,493,114
8/21/201537.5237.7437.0337.04896,513
8/20/201538.5538.5637.8637.87928,778
8/19/201538.9239.0838.5638.78839,075
8/18/201539.2139.5439.1939.19671,247
8/17/201538.6939.3338.3939.331,060,711
8/14/201538.7839.0438.5638.91712,949
8/13/201538.7239.0438.5338.84765,516
8/12/201538.7639.1238.5738.79977,486
8/11/201539.2739.4538.9539.23904,812
8/10/201539.2339.8239.2239.52985,344
8/7/201539.0539.0838.8438.961,050,186
8/6/201539.5039.5038.8438.99933,779
8/5/201538.9739.8738.8039.391,544,529
8/4/201539.0739.7238.2938.642,093,587
8/3/201538.8439.5038.8439.081,620,768
7/31/201538.6838.9638.6438.93917,486
7/30/201538.4738.7938.2438.63845,549
7/29/201537.6238.6437.5038.591,506,149
7/28/201537.4537.7337.0137.67853,682
7/27/201537.5637.6337.2137.34972,655
7/24/201537.7637.8837.5037.681,249,036
7/23/201538.0638.1337.4737.55640,722
7/22/201537.5038.1837.4738.02982,443
7/21/201538.2838.2837.5737.64722,974
7/20/201538.1038.3737.9538.25417,430
7/17/201538.4038.4637.9838.13444,170
7/16/201538.3738.5038.2038.36590,825
7/15/201537.9438.3237.7138.18942,499
7/14/201537.5337.9237.4037.911,117,892
7/13/201537.7537.8137.5637.571,664,794
7/10/201537.3937.6037.2537.52644,660
7/9/201537.4137.4837.0337.09827,768
7/8/201537.3737.5037.0037.01964,312
7/7/201537.7437.8537.1437.62887,465
7/6/201537.3537.9537.3337.771,026,190
7/2/201537.8638.0437.4737.73625,371
7/1/201537.6537.9337.4437.85687,311
6/30/201537.4837.6037.1937.40597,601
6/29/201537.9438.0637.2737.27800,248
6/26/201538.1338.3937.9038.37994,532
6/25/201537.8238.1137.7838.04679,948
6/24/201538.3238.4537.8137.82363,249
6/23/201538.3538.4938.2738.39477,662
6/22/201538.4538.5038.1638.26327,616
6/19/201538.5938.5938.4138.45671,095
6/18/201538.4138.6338.4038.59877,217
6/17/201538.3138.5038.1338.41775,622
6/16/201537.8738.2237.7338.18469,240
6/15/201538.0038.0037.7137.81692,013
6/12/201537.7438.3237.7438.20568,182
6/11/201538.2038.4438.0838.31468,037
6/10/201538.4038.4638.0938.191,359,804
6/9/201538.2038.3538.1038.17784,534
6/8/201538.2438.3238.1638.25530,678
6/5/201538.2938.4038.1238.35631,962
6/4/201538.0738.3338.0138.291,687,467
6/3/201537.5638.2037.4438.181,398,436
6/2/201537.0337.5536.9537.411,074,857
6/1/201537.1337.3336.8837.051,112,360
5/29/201537.3037.4137.0037.26848,766
5/28/201537.3237.6637.2037.252,083,676
5/27/201537.3137.5737.2237.43628,520
5/26/201537.5037.5837.2237.33581,313
5/22/201537.6437.7537.4537.55665,204
5/21/201537.6237.8537.6037.77451,215
5/20/201537.7037.8037.5937.67744,250
5/19/201537.6937.8237.6337.66777,291
5/18/201537.6337.8037.4237.711,558,408
5/15/201537.3637.9137.3537.90677,619
5/14/201537.5837.6837.3237.47875,583
5/13/201537.4237.6937.2337.34784,731
5/12/201537.3637.4637.2237.39813,874
5/11/201537.0737.5837.0737.46593,556
5/8/201537.1537.5537.0837.321,414,127
5/7/201536.4136.9636.2836.831,203,293
5/6/201537.2237.9235.8736.531,663,097
5/5/201537.5337.6236.9237.001,114,744
5/4/201537.6337.7837.5037.59681,187
5/1/201537.3737.7237.1737.58741,632
4/30/201537.4437.7936.9937.21654,868
4/29/201537.9537.9537.4037.51427,436
4/28/201537.8638.1337.7138.05840,870
4/27/201538.6138.7737.9938.01598,434
4/24/201538.3938.7238.2738.60479,834
4/23/201538.2838.5038.2038.28367,270
4/22/201538.4038.4838.2038.36457,812
4/21/201538.3238.4238.0238.32682,618
4/20/201537.5538.1837.2938.14858,754
4/17/201537.7337.7337.1737.28625,706
4/16/201537.8638.0837.6737.91527,357
4/15/201537.5938.1437.5937.96600,242
4/14/201537.6737.7437.2237.52588,500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!