$43.34 +0.13 (%) KAR Auction Services, Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
12/8/201643.4143.6243.0543.34713,305
12/7/201642.5843.4442.5843.21932,380
12/6/201642.0042.7141.9642.69898,364
12/5/201641.9742.4141.7742.06815,016
12/2/201641.6241.8541.5241.68799,395
12/1/201642.2142.4641.3941.491,321,332
11/30/201641.4242.3141.4242.161,207,943
11/29/201641.7142.0641.5041.651,050,715
11/28/201641.6441.9041.4541.701,514,720
11/25/201641.6441.8141.4441.66273,522
11/23/201640.4141.6540.4141.551,422,254
11/22/201640.8340.9640.4040.501,418,453
11/21/201640.1740.7939.9540.66907,729
11/18/201640.1840.2439.7540.17651,469
11/17/201640.5840.6539.8339.98877,367
11/16/201640.1040.6839.8740.52804,548
11/15/201639.8340.2739.7040.161,001,504
11/14/201639.5439.9439.5339.82863,759
11/11/201638.7139.4338.3939.351,200,170
11/10/201639.3239.6738.6038.661,733,875
11/9/201638.2939.4438.2939.221,546,418
11/8/201638.8138.9938.1638.772,694,725
11/7/201639.3139.6038.7738.852,076,318
11/4/201640.5041.3638.8638.944,996,028
11/3/201642.5042.7142.0142.101,634,630
11/2/201642.1042.5042.0042.171,362,216
11/1/201642.4942.6641.8242.02762,803
10/31/201642.3642.7342.1742.58726,062
10/28/201642.0142.5942.0142.501,267,579
10/27/201642.8042.9741.9041.901,081,436
10/26/201643.0043.2142.8042.80538,086
10/25/201643.5943.5943.0243.02709,675
10/24/201643.5044.0243.4243.67369,744
10/21/201643.4043.5843.1343.35814,910
10/20/201643.7143.8643.5543.71839,355
10/19/201644.0044.0543.5043.85797,343
10/18/201643.7743.8943.5943.77748,990
10/17/201643.3043.6143.2743.42555,676
10/14/201643.6043.6343.2843.42473,644
10/13/201643.1743.3542.9643.30762,049
10/12/201643.2043.8243.0943.55844,443
10/11/201643.2343.2742.8643.21635,431
10/10/201643.5743.9243.3743.40521,814
10/7/201643.8143.8143.1843.45756,081
10/6/201643.6343.8943.2543.741,305,197
10/5/201643.6644.1043.5143.881,289,064
10/4/201643.3743.4943.1443.44995,434
10/3/201643.2343.8543.1043.491,093,005
9/30/201642.8343.2742.7343.16759,884
9/29/201643.0843.1142.6242.80478,371
9/28/201643.3143.3142.6143.041,164,565
9/27/201642.8643.2742.8643.17735,568
9/26/201643.4743.5442.9542.98980,991
9/23/201643.3043.6743.2343.561,045,954
9/22/201643.2543.4942.9843.48963,422
9/21/201642.8543.0742.5942.961,192,896
9/20/201642.3142.5842.1242.561,296,692
9/19/201641.6442.1341.6442.031,160,322
9/16/201641.9341.9941.5341.771,641,964
9/15/201641.5042.1841.3942.06976,710
9/14/201641.7042.0141.5941.69880,223
9/13/201642.2742.2741.4741.741,417,252
9/12/201641.1242.2641.0042.071,603,041
9/9/201642.0042.1041.4441.441,176,239
9/8/201642.3542.5542.1542.20895,949
9/7/201642.4942.8042.3442.621,292,739
9/6/201642.6642.6842.1242.61807,274
9/2/201642.4942.8042.4042.75893,159
9/1/201642.2742.5541.9942.29611,847
8/31/201642.1742.3241.9442.28640,373
8/30/201642.3142.4741.9042.17739,903
8/29/201642.0442.6042.0442.34636,169
8/26/201642.2142.6541.8642.09598,190
8/25/201642.2342.2841.9942.061,108,312
8/24/201642.1642.3842.0642.25758,116
8/23/201641.8742.5341.8742.271,154,877
8/22/201641.8542.0141.5641.87915,517
8/19/201641.6341.7441.4241.61641,300
8/18/201641.2041.7641.0541.751,239,827
8/17/201641.1441.2440.8241.13821,471
8/16/201640.7341.1640.6241.081,193,207
8/15/201640.9241.1840.8141.06942,842
8/12/201641.0841.1240.7240.80608,191
8/11/201640.8041.2740.6541.081,269,096
8/10/201640.4340.8140.2440.692,109,610
8/9/201640.4840.8240.3340.401,428,349
8/8/201640.8641.0940.5240.551,526,281
8/5/201641.0141.1240.5840.811,724,098
8/4/201641.1341.3840.7540.781,820,228
8/3/201641.0041.6640.2341.134,202,510
8/2/201642.7942.9141.9442.452,058,360
8/1/201642.6443.2042.3642.922,440,485
7/29/201643.0143.0242.5342.77810,770
7/28/201642.9143.1442.6043.001,081,478
7/27/201643.4843.4842.6742.87799,259
7/26/201643.5143.9143.1143.362,015,810
7/25/201642.9643.2742.7743.23875,856
7/22/201642.4243.2742.3042.981,185,913
7/21/201642.3142.4742.0642.35655,736
7/20/201642.4942.6042.2642.27637,751
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center