KAR Auction Services, Inc $30.27

up +0.09


17/4/2014 06:40 PM  |  NYSE : KAR  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
4/17/201430.1230.3730.0230.27412,466
4/16/201429.9230.3129.7130.18637,694
4/15/201429.4829.7829.1829.731,043,440
4/14/201429.8130.0129.2629.451,076,900
4/11/201429.8030.1229.4529.621,479,310
4/10/201430.3630.4829.6929.981,248,760
4/9/201429.1130.3529.1130.321,269,360
4/8/201429.1429.2828.9229.001,635,080
4/7/201430.2230.2228.7929.191,724,660
4/4/201431.0031.0729.8330.24994,862
4/3/201430.9931.0530.7030.97629,737
4/2/201430.6930.9830.6930.97627,108
4/1/201430.5330.9430.3930.781,315,840
3/31/201430.1730.5330.1030.35924,745
3/28/201429.8030.0929.4330.001,098,490
3/27/201430.3130.4429.3129.722,089,650
3/26/201430.7630.8829.9829.99898,998
3/25/201430.6730.8330.3330.66791,350
3/24/201430.6130.8430.3230.621,176,260
3/21/201431.4331.4430.8330.831,388,520
3/20/201431.7731.7831.2731.33525,188
3/19/201432.1432.1431.5831.82772,992
3/18/201431.5532.1131.4132.091,004,280
3/17/201431.2831.5831.2631.27643,323
3/14/201430.7131.2830.6131.27775,706
3/13/201431.1431.2330.4730.71847,599
3/12/201431.3131.4130.9831.08829,211
3/11/201431.8131.9831.3331.43798,615
3/10/201431.7231.8731.4331.791,528,780
3/7/201432.1132.2431.5231.631,358,000
3/6/201432.1432.2231.8732.10808,666
3/5/201431.5832.2231.5032.021,278,630
3/4/201431.1131.6231.1131.581,114,870
3/3/201430.7431.1930.6430.911,368,240
2/28/201431.1531.2830.8231.161,153,050
2/27/201430.2531.0030.2430.891,326,690
2/26/201430.0530.4329.8830.281,308,300
2/25/201429.7030.1629.7030.02829,199
2/24/201429.2729.8629.2029.661,105,980
2/21/201429.0929.5129.0929.312,372,150
2/20/201428.9529.2428.6729.051,603,340
2/19/201428.0029.9427.2728.994,222,420
2/18/201428.3828.4727.9328.102,121,070
2/14/201428.5328.7928.3628.401,043,780
2/13/201428.3028.6328.1028.50525,932
2/12/201428.5628.7828.3228.34752,197
2/11/201428.4128.6928.3828.62381,191
2/10/201428.3428.5628.0928.39719,722
2/7/201428.1828.5128.0928.391,673,460
2/6/201427.5728.2027.5028.03576,299
2/5/201427.5227.7827.0627.50652,348
2/4/201427.8627.9627.5827.69863,675
2/3/201427.9328.1227.4927.791,969,680
1/31/201427.6427.8727.4927.82435,225
1/30/201427.9028.0427.7127.85929,741
1/29/201427.8128.0027.5027.641,739,470
1/28/201427.5628.0527.5127.901,361,060
1/27/201427.8627.8927.2627.501,686,980
1/24/201428.5428.5427.7027.892,469,010
1/23/201428.8928.9228.5028.681,460,830
1/22/201428.8329.1128.7428.86878,516
1/21/201428.8429.0628.6628.76924,614
1/17/201428.9929.0928.7228.79649,060
1/16/201429.2029.2028.8428.96803,743
1/15/201429.4529.6329.2129.211,001,550
1/14/201429.0529.5628.8929.50728,299
1/13/201429.0629.4428.7528.87679,870
1/10/201429.2029.2928.8929.21837,851
1/9/201429.3729.4529.1029.181,004,980
1/8/201429.1929.4229.0529.311,369,610
1/7/201429.5329.6829.2429.261,627,440
1/6/201430.0830.1729.4729.551,744,420
1/3/201429.9230.4629.8830.101,301,070
1/2/201429.6330.1029.5429.851,931,510
12/31/201329.3029.6329.0329.551,002,680
12/30/201328.7329.2928.6529.23659,184
12/27/201329.2229.2228.6228.83850,264
12/26/201328.9929.1228.7528.96340,915
12/24/201329.0029.0728.8928.96280,332
12/23/201328.9529.2128.8229.00730,189
12/20/201329.1229.1828.6828.882,172,390
12/19/201328.1529.0328.1529.002,555,190
12/18/201328.5629.0428.1028.262,807,070
12/17/201328.9528.9528.6628.771,430,450
12/16/201328.7328.9428.6828.941,364,340
12/13/201328.5328.7128.3628.691,426,620
12/12/201328.1928.4628.1028.441,991,750
12/11/201327.8228.3127.8228.191,982,430
12/10/201327.9528.0027.5927.752,262,240
12/9/201327.1427.9427.1427.931,310,550
12/6/201327.5127.5126.9827.091,641,090
12/5/201327.2827.4427.2227.25918,352
12/4/201327.3827.5226.9727.35649,385
12/3/201327.3827.4127.0427.401,806,370
12/2/201327.5927.8527.2927.342,063,100
11/29/201327.8327.9927.4927.59490,021
11/27/201327.9327.9327.6427.77915,044
11/26/201327.8627.9727.5027.831,711,540
11/25/201328.0028.1027.7127.841,032,660
11/22/201327.7228.0027.5127.891,513,740
Trading Center