$34.70 +0.91 (%) KAR Auction Services, Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
12/17/201433.8534.8233.6034.70895,730
12/16/201433.8834.2933.6133.79965,396
12/15/201434.2834.7233.9634.14955,845
12/12/201434.0834.4433.7434.251,120,721
12/11/201434.1734.3834.0034.202,072,820
12/10/201434.4134.7333.9034.021,046,819
12/9/201434.1634.5633.9934.531,997,398
12/8/201434.5734.9934.3334.551,322,035
12/5/201434.4534.7234.2634.702,431,831
12/4/201434.1634.6234.1634.281,010,808
12/3/201434.0834.5534.0834.401,377,731
12/2/201434.2734.5634.0534.351,319,307
12/1/201434.1434.4133.8634.011,446,804
11/28/201434.5834.9134.5134.65262,724
11/26/201434.7234.8034.4234.54413,205
11/25/201434.5034.7334.3634.731,034,793
11/24/201434.3134.6434.2934.511,094,779
11/21/201434.7234.8034.2434.24933,127
11/20/201434.1234.8734.0234.331,040,700
11/19/201434.3534.4834.1234.19654,496
11/18/201434.2834.5034.0034.22849,646
11/17/201434.2534.4134.0434.28617,517
11/14/201433.7934.3733.5934.361,001,999
11/13/201433.6933.9633.4433.74714,577
11/12/201433.0034.0932.8533.651,300,341
11/11/201433.2733.4132.9933.02731,918
11/10/201433.0333.3332.9733.32817,963
11/7/201433.2633.3533.0033.031,025,373
11/6/201432.9733.2632.6933.221,793,773
11/5/201432.0033.5431.8532.793,559,685
11/4/201430.3330.5930.1430.191,649,681
11/3/201430.3330.9530.3330.431,330,388
10/31/201430.2730.4930.1730.36799,715
10/30/201429.7030.1229.4630.03416,798
10/29/201429.9830.2129.5529.981,700,091
10/28/201429.6030.2129.5629.991,670,345
10/27/201429.0929.5229.0229.48927,976
10/24/201429.2029.4329.0529.30490,745
10/23/201429.0529.2928.7929.19778,407
10/22/201429.0529.2828.6428.64654,234
10/21/201428.6229.1528.6129.05961,064
10/20/201428.0828.5528.0728.48667,734
10/17/201427.4728.4427.2928.241,578,309
10/16/201426.2527.4926.2227.111,888,002
10/15/201426.3726.8825.9526.681,451,420
10/14/201426.6527.3226.4226.681,651,097
10/13/201426.7926.8525.9126.442,700,722
10/10/201427.3727.5626.8926.90921,638
10/9/201427.9427.9827.3427.45723,959
10/8/201427.3828.0627.2827.94699,002
10/7/201427.9727.9727.3727.39651,685
10/6/201428.2028.3527.9928.07474,480
10/3/201428.1828.3928.0128.131,238,724
10/2/201427.6028.0327.1627.981,275,070
10/1/201428.6228.6227.5727.721,270,012
9/30/201428.8628.8728.4528.631,251,877
9/29/201428.5028.9328.4528.811,565,526
9/26/201428.3928.8028.2828.65952,581
9/25/201428.6128.6828.3328.38763,209
9/24/201428.8528.8528.0928.621,938,409
9/23/201429.0029.1328.8228.90755,962
9/22/201429.6429.8029.0729.14820,124
9/19/201430.5830.6229.9530.00942,141
9/18/201430.6330.7630.3730.50354,760
9/17/201430.4630.7830.4630.60713,556
9/16/201430.5530.5630.0730.421,187,304
9/15/201430.3830.5830.3030.561,013,749
9/12/201430.5630.6330.3830.551,085,837
9/11/201430.7830.7830.5130.60814,198
9/10/201430.6530.8830.5430.85745,011
9/9/201430.6630.8730.5430.611,533,448
9/8/201430.4930.7530.4130.73693,799
9/5/201430.5830.6130.3430.61839,436
9/4/201430.3430.7830.2030.61924,834
9/3/201430.4330.6030.2430.33806,352
9/2/201430.1830.4430.1130.35784,585
8/29/201429.9930.1629.8630.16656,195
8/28/201429.8930.0329.8029.92446,831
8/27/201430.0930.1429.8129.94817,575
8/26/201430.2230.4230.0330.10635,994
8/25/201430.0830.4630.0230.26646,176
8/22/201429.8930.1429.7430.01568,385
8/21/201430.0030.2329.9029.91559,254
8/20/201429.9530.0629.7429.98360,562
8/19/201430.0030.2829.9530.01456,942
8/18/201429.4029.8829.4029.81618,415
8/15/201429.5729.6528.9429.27786,004
8/14/201429.0929.5028.9929.45861,138
8/13/201428.9829.0628.8828.981,612,429
8/12/201429.2529.2828.8928.942,204,052
8/11/201429.1829.5529.1829.25743,473
8/8/201429.0729.2928.6929.12944,021
8/7/201429.8129.9228.8328.982,000,091
8/6/201428.6830.0428.6529.652,726,815
8/5/201428.9929.4528.7929.231,929,442
8/4/201429.0129.2528.7128.991,437,303
8/1/201429.3129.4228.8629.021,226,196
7/31/201429.6129.7029.0829.31849,545
7/30/201429.9629.9829.6629.751,371,116
7/29/201430.4430.5629.8829.90873,795
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center