$28.63 -0.18 (%) KAR Auction Services, Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
9/29/201428.5028.9328.4528.811,565,526
9/26/201428.3928.8028.2828.65952,581
9/25/201428.6128.6828.3328.38763,209
9/24/201428.8528.8528.0928.621,938,409
9/23/201429.0029.1328.8228.90755,962
9/22/201429.6429.8029.0729.14820,124
9/19/201430.5830.6229.9530.00942,141
9/18/201430.6330.7630.3730.50354,760
9/17/201430.4630.7830.4630.60713,556
9/16/201430.5530.5630.0730.421,187,304
9/15/201430.3830.5830.3030.561,013,749
9/12/201430.5630.6330.3830.551,085,837
9/11/201430.7830.7830.5130.60814,198
9/10/201430.6530.8830.5430.85745,011
9/9/201430.6630.8730.5430.611,533,448
9/8/201430.4930.7530.4130.73693,799
9/5/201430.5830.6130.3430.61839,436
9/4/201430.3430.7830.2030.61924,834
9/3/201430.4330.6030.2430.33806,352
9/2/201430.1830.4430.1130.35784,585
8/29/201429.9930.1629.8630.16656,195
8/28/201429.8930.0329.8029.92446,831
8/27/201430.0930.1429.8129.94817,575
8/26/201430.2230.4230.0330.10635,994
8/25/201430.0830.4630.0230.26646,176
8/22/201429.8930.1429.7430.01568,385
8/21/201430.0030.2329.9029.91559,254
8/20/201429.9530.0629.7429.98360,562
8/19/201430.0030.2829.9530.01456,942
8/18/201429.4029.8829.4029.81618,415
8/15/201429.5729.6528.9429.27786,004
8/14/201429.0929.5028.9929.45861,138
8/13/201428.9829.0628.8828.981,612,429
8/12/201429.2529.2828.8928.942,204,052
8/11/201429.1829.5529.1829.25743,473
8/8/201429.0729.2928.6929.12944,021
8/7/201429.8129.9228.8328.982,000,091
8/6/201428.6830.0428.6529.652,726,815
8/5/201428.9929.4528.7929.231,929,442
8/4/201429.0129.2528.7128.991,437,303
8/1/201429.3129.4228.8629.021,226,196
7/31/201429.6129.7029.0829.31849,545
7/30/201429.9629.9829.6629.751,371,116
7/29/201430.4430.5629.8829.90873,795
7/28/201430.4430.6030.1630.39936,079
7/25/201430.7130.7930.4030.52562,534
7/24/201430.5130.9230.3930.87610,964
7/23/201430.5030.7030.3030.48572,789
7/22/201430.6030.6630.1630.421,494,067
7/21/201430.7030.8330.3830.47817,027
7/18/201430.7030.9030.5330.88710,173
7/17/201430.9031.1630.6530.69487,552
7/16/201431.5031.5431.0931.15776,361
7/15/201431.4631.5030.9431.32729,286
7/14/201431.2731.4631.2431.35941,222
7/11/201431.5931.5931.0831.15819,533
7/10/201431.6031.7831.4931.60562,913
7/9/201432.4432.4531.8231.98939,401
7/8/201432.1632.4131.9632.371,313,612
7/7/201432.4132.4732.0132.34984,719
7/3/201432.3932.6532.1632.64485,125
7/2/201432.1732.3631.9932.35453,505
7/1/201431.8732.2231.8732.17888,654
6/30/201431.6832.1931.6831.871,114,925
6/27/201431.6832.0031.4731.724,480,103
6/26/201431.4432.1731.3631.771,024,799
6/25/201430.9531.4830.9231.44638,136
6/24/201431.5631.7331.0231.121,153,618
6/23/201431.5431.7531.4331.611,040,310
6/20/201432.0032.2231.6631.89812,693
6/19/201431.8632.0031.7732.00351,989
6/18/201431.7532.0031.6631.86568,331
6/17/201431.3531.8431.3531.77585,917
6/16/201431.0031.4631.0031.39495,322
6/13/201431.0931.3030.9131.06348,181
6/12/201431.2731.4530.9631.05422,286
6/11/201431.3831.5431.2031.42512,406
6/10/201431.5531.8131.4831.57349,831
6/9/201431.8131.9931.5231.66485,741
6/6/201431.5531.7331.3831.67591,142
6/5/201431.1231.7030.9531.53840,475
6/4/201430.7631.3230.5631.131,065,070
6/3/201430.6931.1730.6430.791,268,400
6/2/201430.5530.9530.3730.79983,578
5/30/201430.5530.7930.4630.54534,035
5/29/201430.6630.7430.4830.63725,434
5/28/201430.7430.8830.6130.70640,691
5/27/201430.2030.8430.0530.761,014,333
5/23/201429.7230.2129.6330.08555,156
5/22/201429.6029.9829.5029.69428,921
5/21/201429.3729.7329.3329.60367,134
5/20/201429.6829.7329.1229.25538,259
5/19/201429.3329.8729.3329.74697,950
5/16/201429.6429.6829.1129.421,200,547
5/15/201429.3329.7128.6029.641,807,272
5/14/201429.9930.0229.2929.35914,864
5/13/201430.1830.3029.9629.97677,107
5/12/201429.7430.3029.5630.22911,275
5/9/201430.1130.1929.3729.601,806,936
5/8/201430.3430.9230.1230.181,070,525
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center