$32.51 +0.31 (%) KAR Auction Services, Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
2/12/201631.7333.0231.7332.512,318,268
2/11/201632.1332.3731.6132.20746,228
2/10/201632.3633.0732.1032.551,021,393
2/9/201631.9032.3531.6332.151,475,318
2/8/201632.6732.7231.7432.161,583,217
2/5/201633.7333.8132.9032.991,216,118
2/4/201633.5833.9333.4333.891,426,106
2/3/201634.0934.1833.2933.661,485,117
2/2/201634.0534.0633.5433.901,487,395
2/1/201633.1834.4632.8834.251,913,676
1/29/201632.1733.5031.5433.421,605,625
1/28/201632.9132.9131.9331.982,108,256
1/27/201633.5533.6232.5132.661,744,892
1/26/201633.1233.6232.9433.60856,672
1/25/201633.5033.6933.0333.071,134,163
1/22/201633.3233.7033.2433.561,528,158
1/21/201632.9533.3832.7732.921,695,821
1/20/201632.9433.2032.0032.951,859,520
1/19/201633.9134.0633.2133.551,981,851
1/15/201634.4134.6333.3333.701,672,743
1/14/201634.1334.4033.5334.181,273,784
1/13/201634.6834.7133.9934.032,091,142
1/12/201634.7734.8933.9634.671,504,382
1/11/201633.7834.6733.7834.501,684,216
1/8/201634.3034.5933.5733.602,714,855
1/7/201635.1635.4734.1434.252,145,523
1/6/201636.2136.3735.2035.652,946,258
1/5/201636.9537.1136.6036.751,139,883
1/4/201636.6936.9636.3736.922,439,695
12/31/201537.1937.3737.0337.03966,406
12/30/201537.3337.5137.2037.33701,501
12/29/201537.1337.4336.9837.37672,665
12/28/201536.8237.0336.7836.99725,325
12/24/201537.1537.1836.7536.98529,875
12/23/201537.0537.1736.8737.141,691,907
12/22/201536.8837.0736.6836.841,264,892
12/21/201536.8136.9736.6236.82999,066
12/18/201537.0637.1436.5836.632,088,486
12/17/201538.0538.2137.3737.501,608,772
12/16/201538.0938.3337.6338.011,315,158
12/15/201538.0338.2137.7537.851,075,403
12/14/201537.8838.1837.4937.781,671,359
12/11/201537.7638.3137.6937.891,704,561
12/10/201538.3238.5638.1038.16861,308
12/9/201538.3038.7438.1038.241,568,200
12/8/201538.2638.5938.0638.371,720,601
12/7/201538.5038.6838.3638.491,358,940
12/4/201538.0238.5937.8438.581,316,314
12/3/201538.4238.5637.8238.011,422,688
12/2/201538.3038.5938.1638.291,093,967
12/1/201538.0438.4137.8738.301,428,484
11/30/201537.8438.0437.6737.931,352,123
11/27/201537.5638.0237.4737.90875,243
11/25/201537.4337.5837.3037.49902,720
11/24/201536.8537.4736.7637.381,572,096
11/23/201536.6237.0136.5536.911,085,294
11/20/201536.6536.8136.4436.681,283,797
11/19/201536.4136.6536.3236.48926,432
11/18/201536.1836.3936.0636.311,211,669
11/17/201536.0536.4835.9936.111,481,084
11/16/201535.7436.1035.6336.061,520,174
11/13/201536.0936.2735.8935.961,590,990
11/12/201536.2636.4836.1336.242,301,483
11/11/201537.0337.0536.7236.751,451,652
11/10/201536.5436.9036.4936.871,853,158
11/9/201536.8136.9436.3836.701,606,794
11/6/201537.5637.8836.9737.022,578,188
11/5/201537.6538.5636.9437.704,349,245
11/4/201538.6138.7038.2638.421,416,686
11/3/201538.7938.8538.4138.511,897,436
11/2/201538.4538.9838.3138.841,399,183
10/30/201538.2938.6738.1338.40871,068
10/29/201538.2038.4537.9738.221,493,086
10/28/201538.0238.3737.7638.221,272,023
10/27/201537.9738.0937.7237.951,458,290
10/26/201537.3638.1737.3638.062,622,561
10/23/201537.4637.4736.9537.322,245,338
10/22/201537.4837.5236.9037.203,939,304
10/21/201537.6237.6537.1537.26866,659
10/20/201537.5437.7337.3837.49789,940
10/19/201537.2637.6637.0937.59700,650
10/16/201537.2837.6337.1737.35899,016
10/15/201537.3937.5037.1637.261,737,545
10/14/201537.5337.8036.9937.232,641,741
10/13/201537.7138.0237.5537.561,426,091
10/12/201537.7738.0037.6337.86719,310
10/9/201537.6037.8337.2837.80953,673
10/8/201536.8537.5736.5937.491,095,677
10/7/201536.8336.9436.4836.88778,073
10/6/201536.6937.0436.4136.53946,189
10/5/201536.1736.8136.1736.76974,972
10/2/201535.4336.1435.2636.121,773,264
10/1/201535.5135.7635.3135.761,052,593
9/30/201535.1635.5335.0235.501,413,613
9/29/201535.3935.4034.7334.901,295,240
9/28/201536.0436.1035.2435.401,178,402
9/25/201536.2336.5135.9236.21797,357
9/24/201535.8036.2035.6735.981,421,711
9/23/201535.9736.1835.6936.09743,998
9/22/201536.1036.3235.7036.021,080,959
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center