$37.55 -0.22 (%) KAR Auction Services, Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
5/22/201537.6437.7537.4537.55665,204
5/21/201537.6237.8537.6037.77451,215
5/20/201537.7037.8037.5937.67744,250
5/19/201537.6937.8237.6337.66777,291
5/18/201537.6337.8037.4237.711,558,408
5/15/201537.3637.9137.3537.90677,619
5/14/201537.5837.6837.3237.47875,583
5/13/201537.4237.6937.2337.34784,731
5/12/201537.3637.4637.2237.39813,874
5/11/201537.0737.5837.0737.46593,556
5/8/201537.1537.5537.0837.321,414,127
5/7/201536.4136.9636.2836.831,203,293
5/6/201537.2237.9235.8736.531,663,097
5/5/201537.5337.6236.9237.001,114,744
5/4/201537.6337.7837.5037.59681,187
5/1/201537.3737.7237.1737.58741,632
4/30/201537.4437.7936.9937.21654,868
4/29/201537.9537.9537.4037.51427,436
4/28/201537.8638.1337.7138.05840,870
4/27/201538.6138.7737.9938.01598,434
4/24/201538.3938.7238.2738.60479,834
4/23/201538.2838.5038.2038.28367,270
4/22/201538.4038.4838.2038.36457,812
4/21/201538.3238.4238.0238.32682,618
4/20/201537.5538.1837.2938.14858,754
4/17/201537.7337.7337.1737.28625,706
4/16/201537.8638.0837.6737.91527,357
4/15/201537.5938.1437.5937.96600,242
4/14/201537.6737.7437.2237.52588,500
4/13/201538.0638.1337.7237.74733,063
4/10/201537.9838.2837.9838.00934,975
4/9/201538.2438.4637.7837.94510,864
4/8/201538.1138.3737.7538.27467,195
4/7/201538.3038.7138.0638.10947,326
4/6/201537.8838.3937.8838.25940,005
4/2/201537.8438.3337.8438.06948,881
4/1/201537.7738.0537.3037.87976,912
3/31/201537.5139.5237.3837.931,671,506
3/30/201537.1037.6736.9537.532,238,372
3/27/201536.7536.9736.5136.951,120,938
3/26/201536.6136.9636.3536.72866,504
3/25/201537.5537.5536.6936.80559,870
3/24/201537.3737.6337.1337.57837,586
3/23/201537.4437.7337.2237.43520,336
3/20/201537.3537.7037.1837.571,191,418
3/19/201536.8937.2536.6237.19794,850
3/18/201536.8837.1736.5937.03499,579
3/17/201536.8237.0836.6437.02393,127
3/16/201536.6837.0036.6836.84443,271
3/13/201536.5636.9536.2836.76874,971
3/12/201537.2337.5037.0737.13870,704
3/11/201536.4637.1536.3637.101,074,889
3/10/201536.7936.8636.4036.42678,812
3/9/201536.9937.1236.8836.99562,282
3/6/201537.0537.2236.7637.03932,578
3/5/201537.4037.4036.8137.061,757,515
3/4/201536.8636.8736.5736.71731,952
3/3/201537.0037.2136.7636.941,216,349
3/2/201536.2437.3736.2437.321,517,900
2/27/201536.5036.7636.3136.47856,743
2/26/201536.7436.9736.5336.56400,599
2/25/201537.1437.1936.7936.94400,348
2/24/201537.0037.0436.7136.90675,714
2/23/201537.0037.0736.7436.99788,986
2/20/201536.8337.1036.4637.02747,328
2/19/201537.0237.3236.6936.811,078,694
2/18/201536.0737.5136.0736.922,529,043
2/17/201535.5335.8635.4035.60980,854
2/13/201535.6735.7535.4935.64678,008
2/12/201534.9835.6834.9035.671,014,145
2/11/201534.7534.9534.5134.91809,790
2/10/201534.7034.8534.3034.751,431,477
2/9/201534.8234.8234.3834.55672,841
2/6/201534.9835.2334.7234.97622,833
2/5/201534.5535.0034.4634.81733,439
2/4/201534.6434.7934.3534.40639,837
2/3/201534.5234.9634.5234.79987,409
2/2/201534.1034.5733.7534.40928,621
1/30/201534.0734.2533.8334.11841,584
1/29/201534.1634.3433.9234.29468,238
1/28/201534.7634.8234.0234.15646,343
1/27/201534.5234.8834.4334.60433,719
1/26/201534.9035.0634.7134.92646,446
1/23/201534.5534.9034.4934.85776,431
1/22/201534.0434.7033.9434.60962,146
1/21/201533.5934.0933.5333.88902,894
1/20/201533.9934.3033.3433.771,473,039
1/16/201533.3134.0833.2533.981,005,423
1/15/201534.6634.7733.8533.98847,607
1/14/201534.2334.6434.0934.60688,126
1/13/201534.4935.1434.2434.671,235,715
1/12/201534.4634.6534.1334.251,832,091
1/9/201534.7834.9934.4134.69910,791
1/8/201534.5135.0234.5134.75907,874
1/7/201534.3034.4634.0934.24710,002
1/6/201534.4534.5733.6334.141,590,563
1/5/201534.5034.6234.2334.431,583,382
1/2/201534.5435.0034.1834.531,366,917
12/31/201434.9935.2734.6534.65740,428
12/30/201434.9335.1134.7934.89448,253
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center