$43.16 +0.36 (%) KAR Auction Services, Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
9/30/201642.8343.2742.7343.16759,884
9/29/201643.0843.1142.6242.80478,371
9/28/201643.3143.3142.6143.041,164,565
9/27/201642.8643.2742.8643.17735,568
9/26/201643.4743.5442.9542.98980,991
9/23/201643.3043.6743.2343.561,045,954
9/22/201643.2543.4942.9843.48963,422
9/21/201642.8543.0742.5942.961,192,896
9/20/201642.3142.5842.1242.561,296,692
9/19/201641.6442.1341.6442.031,160,322
9/16/201641.9341.9941.5341.771,641,964
9/15/201641.5042.1841.3942.06976,710
9/14/201641.7042.0141.5941.69880,223
9/13/201642.2742.2741.4741.741,417,252
9/12/201641.1242.2641.0042.071,603,041
9/9/201642.0042.1041.4441.441,176,239
9/8/201642.3542.5542.1542.20895,949
9/7/201642.4942.8042.3442.621,292,739
9/6/201642.6642.6842.1242.61807,274
9/2/201642.4942.8042.4042.75893,159
9/1/201642.2742.5541.9942.29611,847
8/31/201642.1742.3241.9442.28640,373
8/30/201642.3142.4741.9042.17739,903
8/29/201642.0442.6042.0442.34636,169
8/26/201642.2142.6541.8642.09598,190
8/25/201642.2342.2841.9942.061,108,312
8/24/201642.1642.3842.0642.25758,116
8/23/201641.8742.5341.8742.271,154,877
8/22/201641.8542.0141.5641.87915,517
8/19/201641.6341.7441.4241.61641,300
8/18/201641.2041.7641.0541.751,239,827
8/17/201641.1441.2440.8241.13821,471
8/16/201640.7341.1640.6241.081,193,207
8/15/201640.9241.1840.8141.06942,842
8/12/201641.0841.1240.7240.80608,191
8/11/201640.8041.2740.6541.081,269,096
8/10/201640.4340.8140.2440.692,109,610
8/9/201640.4840.8240.3340.401,428,349
8/8/201640.8641.0940.5240.551,526,281
8/5/201641.0141.1240.5840.811,724,098
8/4/201641.1341.3840.7540.781,820,228
8/3/201641.0041.6640.2341.134,202,510
8/2/201642.7942.9141.9442.452,058,360
8/1/201642.6443.2042.3642.922,440,485
7/29/201643.0143.0242.5342.77810,770
7/28/201642.9143.1442.6043.001,081,478
7/27/201643.4843.4842.6742.87799,259
7/26/201643.5143.9143.1143.362,015,810
7/25/201642.9643.2742.7743.23875,856
7/22/201642.4243.2742.3042.981,185,913
7/21/201642.3142.4742.0642.35655,736
7/20/201642.4942.6042.2642.27637,751
7/19/201642.1242.4142.0342.28436,042
7/18/201642.1042.5542.0142.34637,234
7/15/201642.6742.7042.1642.27853,938
7/14/201642.1542.5141.8642.441,475,694
7/13/201642.7642.8542.5142.62439,497
7/12/201642.7542.9942.4442.71816,563
7/11/201642.2842.5842.2042.55706,855
7/8/201641.8842.2641.6242.13957,361
7/7/201641.7941.9841.3041.52857,407
7/6/201641.1742.0041.1741.851,024,862
7/5/201641.7941.7941.2841.491,010,258
7/1/201641.7242.1141.5141.881,183,760
6/30/201641.3941.7641.0241.74820,651
6/29/201640.2241.3740.0441.251,116,159
6/28/201639.2039.8639.1139.77919,832
6/27/201639.8039.8038.7138.901,412,365
6/24/201639.7040.5639.7040.153,363,205
6/23/201640.0040.8039.9340.78983,144
6/22/201639.8439.8439.4539.771,012,517
6/21/201639.6639.8439.4939.66915,622
6/20/201639.5239.8039.4039.681,321,528
6/17/201639.7539.7539.1139.371,978,662
6/16/201639.7739.9939.3139.931,261,161
6/15/201639.7540.1439.5639.891,038,538
6/14/201640.0740.2139.5539.671,115,663
6/13/201640.5940.8640.2940.29632,920
6/10/201641.1741.3340.8240.86672,032
6/9/201641.0141.5840.8941.521,555,232
6/8/201641.3841.3841.0141.301,074,403
6/7/201641.2041.4540.9341.351,411,434
6/6/201641.0341.2040.8641.04478,274
6/3/201641.1541.1540.7040.96614,428
6/2/201641.4541.5541.2241.28818,520
6/1/201640.8941.4940.8041.48978,518
5/31/201641.2941.2940.9141.041,175,789
5/27/201641.0741.3340.9941.23664,514
5/26/201641.0341.2340.8541.00862,773
5/25/201640.6741.0240.6740.83780,371
5/24/201640.6040.7540.3140.70616,225
5/23/201640.4540.7640.2140.31786,531
5/20/201640.0940.5539.9140.381,093,969
5/19/201639.7540.0739.6939.941,976,698
5/18/201639.8140.0839.6039.941,106,666
5/17/201639.8540.0139.5339.731,503,837
5/16/201639.3139.9039.2639.89653,645
5/13/201639.4339.6638.9539.13812,561
5/12/201639.5539.6239.1439.54886,354
5/11/201639.7039.7739.2239.441,126,104
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center