KAR Auction Services, Inc $30.48

up +0.06


23/7/2014 04:03 PM  |  NYSE : KAR  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
7/22/201430.6030.6630.1630.421,494,067
7/21/201430.7030.8330.3830.47817,027
7/18/201430.7030.9030.5330.88710,173
7/17/201430.9031.1630.6530.69487,552
7/16/201431.5031.5431.0931.15776,361
7/15/201431.4631.5030.9431.32729,286
7/14/201431.2731.4631.2431.35941,222
7/11/201431.5931.5931.0831.15819,533
7/10/201431.6031.7831.4931.60562,913
7/9/201432.4432.4531.8231.98939,401
7/8/201432.1632.4131.9632.371,313,612
7/7/201432.4132.4732.0132.34984,719
7/3/201432.3932.6532.1632.64485,125
7/2/201432.1732.3631.9932.35453,505
7/1/201431.8732.2231.8732.17888,654
6/30/201431.6832.1931.6831.871,114,925
6/27/201431.6832.0031.4731.724,480,103
6/26/201431.4432.1731.3631.771,024,799
6/25/201430.9531.4830.9231.44638,136
6/24/201431.5631.7331.0231.121,153,618
6/23/201431.5431.7531.4331.611,040,310
6/20/201432.0032.2231.6631.89812,693
6/19/201431.8632.0031.7732.00351,989
6/18/201431.7532.0031.6631.86568,331
6/17/201431.3531.8431.3531.77585,917
6/16/201431.0031.4631.0031.39495,322
6/13/201431.0931.3030.9131.06348,181
6/12/201431.2731.4530.9631.05422,286
6/11/201431.3831.5431.2031.42512,406
6/10/201431.5531.8131.4831.57349,831
6/9/201431.8131.9931.5231.66485,741
6/6/201431.5531.7331.3831.67591,142
6/5/201431.1231.7030.9531.53840,475
6/4/201430.7631.3230.5631.131,065,070
6/3/201430.6931.1730.6430.791,268,400
6/2/201430.5530.9530.3730.79983,578
5/30/201430.5530.7930.4630.54534,035
5/29/201430.6630.7430.4830.63725,434
5/28/201430.7430.8830.6130.70640,691
5/27/201430.2030.8430.0530.761,014,333
5/23/201429.7230.2129.6330.08555,156
5/22/201429.6029.9829.5029.69428,921
5/21/201429.3729.7329.3329.60367,134
5/20/201429.6829.7329.1229.25538,259
5/19/201429.3329.8729.3329.74697,950
5/16/201429.6429.6829.1129.421,200,547
5/15/201429.3329.7128.6029.641,807,272
5/14/201429.9930.0229.2929.35914,864
5/13/201430.1830.3029.9629.97677,107
5/12/201429.7430.3029.5630.22911,275
5/9/201430.1130.1929.3729.601,806,936
5/8/201430.3430.9230.1230.181,070,525
5/7/201430.3230.4629.7930.441,629,695
5/6/201429.9931.0029.9430.281,792,132
5/5/201430.1130.5829.8530.191,469,140
5/2/201430.1830.4630.1230.201,561,292
5/1/201429.7030.3129.6530.201,423,109
4/30/201429.3929.7829.1029.78529,900
4/29/201429.5229.6029.1429.46840,237
4/28/201430.0730.2729.1129.472,546,644
4/25/201430.2930.3329.8530.05757,302
4/24/201430.3930.4330.0530.41429,374
4/23/201430.4430.7430.2230.31679,620
4/22/201430.2930.5930.2830.46291,372
4/21/201430.1230.2830.0230.25373,491
4/17/201430.1230.3730.0230.27412,466
4/16/201429.9230.3129.7130.18637,694
4/15/201429.4829.7829.1829.731,043,443
4/14/201429.8130.0129.2629.451,076,897
4/11/201429.8030.1229.4529.621,479,307
4/10/201430.3630.4829.6929.981,248,757
4/9/201429.1130.3529.1130.321,269,358
4/8/201429.1429.2828.9229.001,635,075
4/7/201430.2230.2228.7929.191,724,659
4/4/201431.0031.0729.8330.24994,862
4/3/201430.9931.0530.7030.97629,737
4/2/201430.6930.9830.6930.97627,108
4/1/201430.5330.9430.3930.781,315,835
3/31/201430.1730.5330.1030.35924,745
3/28/201429.8030.0929.4330.001,098,489
3/27/201430.3130.4429.3129.722,089,654
3/26/201430.7630.8829.9829.99898,998
3/25/201430.6730.8330.3330.66791,350
3/24/201430.6130.8430.3230.621,176,256
3/21/201431.4331.4430.8330.831,388,515
3/20/201431.7731.7831.2731.33525,188
3/19/201432.1432.1431.5831.82772,992
3/18/201431.5532.1131.4132.091,004,285
3/17/201431.2831.5831.2631.27643,323
3/14/201430.7131.2830.6131.27775,706
3/13/201431.1431.2330.4730.71847,599
3/12/201431.3131.4130.9831.08829,211
3/11/201431.8131.9831.3331.43798,615
3/10/201431.7231.8731.4331.791,528,775
3/7/201432.1132.2431.5231.631,358,001
3/6/201432.1432.2231.8732.10808,666
3/5/201431.5832.2231.5032.021,278,627
3/4/201431.1131.6231.1131.581,114,867
3/3/201430.7431.1930.6430.911,368,241
2/28/201431.1531.2830.8231.161,153,053
Trading Center