$41.23 +0.23 (%) KAR Auction Services, Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KAR historical data

Date Open High Low Close Volume
5/27/201641.0741.3340.9941.23664,514
5/26/201641.0341.2340.8541.00862,773
5/25/201640.6741.0240.6740.83780,371
5/24/201640.6040.7540.3140.70616,225
5/23/201640.4540.7640.2140.31786,531
5/20/201640.0940.5539.9140.381,093,969
5/19/201639.7540.0739.6939.941,976,698
5/18/201639.8140.0839.6039.941,106,666
5/17/201639.8540.0139.5339.731,503,837
5/16/201639.3139.9039.2639.89653,645
5/13/201639.4339.6638.9539.13812,561
5/12/201639.5539.6239.1439.54886,354
5/11/201639.7039.7739.2239.441,126,104
5/10/201639.3839.7838.7639.761,206,809
5/9/201639.0939.5338.9939.31664,711
5/6/201638.6939.2238.5839.17651,059
5/5/201639.5039.6938.7938.882,017,976
5/4/201639.1340.0638.5039.474,795,412
5/3/201636.2536.7435.6836.412,784,080
5/2/201637.3637.5735.8336.583,117,971
4/29/201637.9938.1237.3937.60832,601
4/28/201638.0238.6137.9238.04840,441
4/27/201638.4838.6437.9338.171,027,817
4/26/201638.3838.8838.1838.661,029,246
4/25/201638.3538.5038.1338.33665,245
4/22/201638.3238.5438.1238.411,090,198
4/21/201638.6138.8338.3338.42516,321
4/20/201638.6838.7238.2838.48462,561
4/19/201638.9139.0238.2138.66576,976
4/18/201638.5038.8938.4538.81516,946
4/15/201638.5738.6538.3138.561,011,382
4/14/201639.0039.1338.4638.471,291,255
4/13/201638.0539.0737.9839.00817,371
4/12/201638.1938.3837.4337.931,867,548
4/11/201638.6938.8338.2038.20841,477
4/8/201638.5938.7038.2738.56710,291
4/7/201638.3538.4638.0438.28824,573
4/6/201638.2438.5138.0838.48545,670
4/5/201637.8038.4237.8038.30817,969
4/4/201638.5138.6438.1038.161,160,200
4/1/201637.9438.5337.8138.451,091,766
3/31/201638.2438.4437.9838.141,080,871
3/30/201638.0738.3737.9038.19783,422
3/29/201637.3537.8737.1537.811,220,690
3/28/201637.3837.5436.9937.451,007,731
3/24/201636.7637.2436.4937.23886,038
3/23/201637.1137.1336.7536.83569,909
3/22/201636.9337.2536.8137.03797,705
3/21/201637.2737.2936.9637.18808,695
3/18/201637.7637.8937.3537.461,193,775
3/17/201637.3737.8737.2537.76897,191
3/16/201636.6837.4636.5137.40903,783
3/15/201637.0737.1836.6636.81628,371
3/14/201637.6437.6437.0537.19695,639
3/11/201637.1137.5936.8037.561,527,474
3/10/201636.9837.3536.6936.721,388,959
3/9/201636.1736.9136.0136.88958,626
3/8/201636.1936.4635.8036.001,045,721
3/7/201636.2236.4835.6736.34861,671
3/4/201636.3636.8036.2636.501,141,281
3/3/201635.9836.3935.6136.311,124,246
3/2/201636.1436.2535.8936.01681,755
3/1/201635.5536.3135.4936.241,039,924
2/29/201635.4835.6735.2535.41780,974
2/26/201635.3835.7535.2035.571,023,745
2/25/201634.8835.2634.4835.23889,515
2/24/201634.3034.8633.9434.74919,676
2/23/201634.5935.1334.3834.41825,279
2/22/201634.1135.0133.9834.731,556,126
2/19/201633.1033.9433.0933.902,462,623
2/18/201634.5934.8432.1733.133,423,128
2/17/201633.0834.4332.6133.992,154,125
2/16/201632.6033.1232.4733.042,736,760
2/12/201631.7333.0231.7332.512,318,268
2/11/201632.1332.3731.6132.20746,228
2/10/201632.3633.0732.1032.551,021,393
2/9/201631.9032.3531.6332.151,475,318
2/8/201632.6732.7231.7432.161,583,217
2/5/201633.7333.8132.9032.991,216,118
2/4/201633.5833.9333.4333.891,426,106
2/3/201634.0934.1833.2933.661,485,117
2/2/201634.0534.0633.5433.901,487,395
2/1/201633.1834.4632.8834.251,913,676
1/29/201632.1733.5031.5433.421,605,625
1/28/201632.9132.9131.9331.982,108,256
1/27/201633.5533.6232.5132.661,744,892
1/26/201633.1233.6232.9433.60856,672
1/25/201633.5033.6933.0333.071,134,163
1/22/201633.3233.7033.2433.561,528,158
1/21/201632.9533.3832.7732.921,695,821
1/20/201632.9433.2032.0032.951,859,520
1/19/201633.9134.0633.2133.551,981,851
1/15/201634.4134.6333.3333.701,672,743
1/14/201634.1334.4033.5334.181,273,784
1/13/201634.6834.7133.9934.032,091,142
1/12/201634.7734.8933.9634.671,504,382
1/11/201633.7834.6733.7834.501,684,216
1/8/201634.3034.5933.5733.602,714,855
1/7/201635.1635.4734.1434.252,145,523
1/6/201636.2136.3735.2035.652,946,258
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center