KAR AUCTION SERVICES $24.06

up +0.37


23/5/2013 04:23 PM  |  NYSE : KAR  |  Industries : Wholesale Trade / Motor Vehicle and Motor Vehicle Parts and Supplies Merchant Wholesalers
Type:

KAR historical data

Date Open High Low Close Volume
5/23/2013 23.58 24.07 23.47 24.06 4132
5/22/2013 24.07 24.08 23.37 23.69 5227
5/21/2013 24.25 24.37 24.01 24.02 2722
5/20/2013 23.93 24.27 23.90 24.14 3562
5/17/2013 24.06 24.22 23.90 24.15 4490
5/16/2013 24.11 24.17 23.85 23.96 6121
5/15/2013 23.71 24.08 23.61 24.08 3506
5/14/2013 23.63 23.85 23.62 23.73 5596
5/13/2013 23.80 24.00 23.47 23.53 3765
5/10/2013 23.60 23.87 23.42 23.84 2860
5/9/2013 23.84 23.88 23.36 23.54 2175
5/8/2013 23.57 23.80 23.28 23.77 6545
5/7/2013 23.05 23.73 23.05 23.51 6436
5/6/2013 23.26 23.45 22.92 23.12 6639
5/3/2013 22.84 23.57 22.84 23.49 5767
5/2/2013 22.21 22.40 20.90 22.27 7076
5/1/2013 22.28 22.44 21.88 22.08 9524
4/30/2013 22.06 22.38 21.93 22.37 4612
4/29/2013 21.80 22.10 21.63 22.02 6523
4/26/2013 21.76 21.91 21.65 21.82 3256
4/25/2013 21.44 21.83 21.27 21.75 5512
4/24/2013 21.27 21.36 21.09 21.30 4441
4/23/2013 20.79 21.27 20.74 21.25 4218
4/22/2013 20.68 20.86 20.47 20.73 2773
4/19/2013 20.48 20.86 20.37 20.70 2953
4/18/2013 21.03 21.07 20.47 20.51 3382
4/17/2013 20.79 21.10 20.48 20.99 6102
4/16/2013 20.91 21.34 20.77 20.85 8529
4/15/2013 21.00 21.29 20.83 20.88 9412
4/12/2013 20.54 20.97 20.49 20.96 9392
4/11/2013 20.49 20.75 20.39 20.65 5440
4/10/2013 20.00 20.54 19.98 20.46 5558
4/9/2013 20.09 20.11 19.86 19.97 2534
4/8/2013 19.61 20.00 19.56 20.00 4748
4/5/2013 19.60 19.61 19.27 19.53 5474
4/4/2013 19.89 19.97 19.67 19.81 4134
4/3/2013 20.09 20.26 19.55 19.93 7130
4/2/2013 20.47 20.50 20.03 20.06 3960
4/1/2013 20.01 20.33 19.98 20.33 7374
3/28/2013 19.91 20.16 19.86 20.03 9718
3/27/2013 19.86 19.97 19.69 19.87 3167
3/26/2013 19.94 20.07 19.76 20.00 3734
3/25/2013 20.08 20.08 19.80 19.91 2483
3/22/2013 20.07 20.07 19.68 20.00 6855
3/21/2013 19.90 20.17 19.73 20.00 2905
3/20/2013 20.54 20.56 20.30 20.30 3495
3/19/2013 20.62 20.72 20.36 20.39 2993
3/18/2013 20.39 20.64 20.24 20.62 5926
3/15/2013 20.49 20.74 20.30 20.61 22320
3/14/2013 19.78 20.56 19.58 20.51 17863
3/13/2013 19.80 19.93 19.64 19.79 4398
3/12/2013 19.68 19.90 19.61 19.75 5082
3/11/2013 19.88 19.99 19.61 19.66 6435
3/8/2013 19.41 20.00 19.27 19.95 18629
3/7/2013 19.46 19.60 19.06 19.30 87720
3/6/2013 20.30 20.35 19.78 20.07 9674
3/5/2013 20.62 20.78 20.35 20.46 5916
3/4/2013 20.50 21.00 20.21 20.58 3313
3/1/2013 21.00 21.62 20.84 21.53 2996
2/28/2013 21.27 21.43 20.97 21.22 2157
2/27/2013 21.04 21.44 21.04 21.24 1754
2/26/2013 20.69 21.23 20.65 21.08 6133
2/25/2013 21.35 21.63 20.89 20.94 5437
2/22/2013 21.37 21.66 21.10 21.32 3622
2/21/2013 21.92 22.05 19.73 21.36 6494
2/20/2013 22.05 22.32 21.81 21.97 3189
2/19/2013 21.47 22.20 21.46 22.19 9400
2/15/2013 21.59 21.60 21.30 21.42 11991
2/14/2013 21.45 21.60 21.39 21.53 2859
2/13/2013 21.50 21.54 21.43 21.47 1244
2/12/2013 21.55 21.59 21.38 21.45 3199
2/11/2013 21.73 21.73 21.45 21.55 1614
2/8/2013 21.66 21.94 21.59 21.71 1143
2/7/2013 21.76 21.89 21.51 21.60 3138
2/6/2013 21.57 21.84 21.52 21.84 1545
2/5/2013 21.31 21.70 21.26 21.68 1134
2/4/2013 21.52 21.62 21.14 21.19 1497
2/1/2013 21.58 21.70 21.33 21.69 3047
1/31/2013 20.99 21.37 20.71 21.33 3202
1/30/2013 21.21 21.29 21.05 21.12 2034
1/29/2013 21.26 21.45 21.17 21.21 2011
1/28/2013 21.10 21.43 21.06 21.33 5723
1/25/2013 21.02 21.13 20.98 21.07 4378
1/24/2013 20.94 21.16 20.90 21.01 2499
1/23/2013 21.09 21.16 20.87 20.90 5655
1/22/2013 20.84 21.20 20.81 21.16 1906
1/18/2013 20.91 21.06 20.82 21.06 936
1/17/2013 20.80 21.05 20.70 20.94 1654
1/16/2013 20.32 20.76 19.90 20.71 5712
1/15/2013 20.22 20.40 20.11 20.31 4892
1/14/2013 20.60 20.64 20.19 20.30 3092
1/11/2013 20.67 20.73 20.50 20.63 2011
1/10/2013 20.76 20.76 20.61 20.64 2534
1/9/2013 20.73 20.89 20.60 20.70 4729
1/8/2013 20.61 20.89 20.50 20.67 3469
1/7/2013 20.59 20.72 20.27 20.60 3771
1/4/2013 20.59 20.90 20.51 20.62 2559
1/3/2013 20.60 20.60 20.41 20.60 2564
1/2/2013 20.48 20.76 20.47 20.57 2046
12/31/2012 19.90 20.32 19.76 20.24 2147
Marketplace
Trading Center