KAR Auction Services, Inc $30.00

down -0.39


29/7/2014 02:15 PM  |  NYSE : KAR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 30.00
Trade Time: Jul 29 02:15 PM Eastern Daylight Time
Change: -0.39 (-1.28 %)
Prev Close: 30.39
Open: 30.44
Bid: 29.99
Ask: 30.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KAR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1416H17.5 12.50 0.00 12.30 37.0 13.10 57.0 0.0 0
20.00 KAR1416H20 10.00 0.00 9.80 23.0 10.60 57.0 0.0 0
22.50 KAR1416H22.5 7.50 0.00 7.00 80.0 8.10 57.0 0.0 0
25.00 KAR1416H25 5.00 0.00 4.80 43.0 5.60 67.0 0.0 0
30.00 KAR1416H30 1.25 0.65 0.55 410.0 1.45 315.0 10.0 306
35.00 KAR1416H35 0.60 0.00 0.05 11.0 0.25 60.0 0.0 0
40.00 KAR1416H40 0.60 0.00 0.00 0.0 0.25 24.0 0.0 0
45.00 KAR1416H45 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1416T17.5 0.60 0.00 0.00 0.0 0.25 94.0 0.0 0
20.00 KAR1416T20 0.60 0.00 0.00 0.0 0.25 93.0 0.0 0
22.50 KAR1416T22.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
25.00 KAR1416T25 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
30.00 KAR1416T30 0.70 0.55 0.35 11.0 1.25 69.0 10.0 100
35.00 KAR1416T35 4.20 0.00 4.40 151.0 5.30 43.0 0.0 0
40.00 KAR1416T40 9.10 0.00 9.40 87.0 10.40 43.0 0.0 0
45.00 KAR1416T45 14.20 0.00 14.40 106.0 15.20 25.0 0.0 0
Trading Center