KAR Auction Services, Inc $30.16

up +0.24


29/8/2014 04:02 PM  |  NYSE : KAR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 30.16
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.24 (0.80 %)
Prev Close: 29.92
Open: 29.99
Bid: 30.15
Ask: 30.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KAR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1420I17.5 11.90 0.00 11.90 261.0 13.00 221.0 0.0 0
20.00 KAR1420I20 9.40 0.00 9.40 88.0 10.50 60.0 0.0 0
22.50 KAR1420I22.5 6.90 0.00 6.90 92.0 8.00 60.0 0.0 0
25.00 KAR1420I25 4.40 0.00 4.40 136.0 5.60 136.0 0.0 0
30.00 KAR1420I30 0.60 0.00 0.30 526.0 0.80 105.0 10.0 225
35.00 KAR1420I35 0.25 0.00 0.05 10.0 0.30 136.0 0.0 0
40.00 KAR1420I40 0.25 0.00 0.00 0.0 0.30 146.0 0.0 0
45.00 KAR1420I45 0.25 0.00 0.00 0.0 0.30 255.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1420U17.5 0.25 0.00 0.00 0.0 0.50 332.0 0.0 0
20.00 KAR1420U20 0.25 0.00 0.00 0.0 0.30 218.0 0.0 0
22.50 KAR1420U22.5 0.25 0.00 0.00 0.0 0.30 204.0 0.0 0
25.00 KAR1420U25 0.25 0.00 0.05 11.0 0.30 466.0 0.0 0
30.00 KAR1420U30 0.75 0.55 0.15 678.0 1.30 710.0 1.0 21
35.00 KAR1420U35 4.60 0.00 4.50 102.0 5.60 46.0 0.0 0
40.00 KAR1420U40 9.50 0.00 9.50 77.0 10.60 33.0 0.0 0
45.00 KAR1420U45 14.60 0.00 14.50 261.0 15.60 151.0 0.0 0
Trading Center