$27.72 -0.91 (-3.18%) KAR Auction Services, Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 27.72
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.91 (-3.18%)
Prev Close: 28.63
Open: 28.62
Bid: 27.71
Ask: 27.72
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1418J15 13.20 0.00 12.40 239.0 13.20 326.0 0.0 0
17.50 KAR1418J17.5 10.70 0.00 9.80 82.0 10.70 70.0 0.0 0
20.00 KAR1418J20 8.20 0.00 7.10 145.0 8.20 100.0 0.0 0
22.50 KAR1418J22.5 5.60 0.00 4.90 63.0 5.70 61.0 0.0 0
25.00 KAR1418J25 3.10 0.00 2.45 332.0 3.30 403.0 0.0 0
30.00 KAR1418J30 0.05 -0.10 0.05 20.0 0.30 426.0 5.0 217
35.00 KAR1418J35 0.50 0.25 0.05 11.0 0.20 225.0 9.0 60
40.00 KAR1418J40 0.25 0.00 0.05 6.0 0.20 124.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1418V15 0.25 0.00 0.05 10.0 0.20 94.0 0.0 0
17.50 KAR1418V17.5 0.60 0.00 0.05 10.0 0.20 90.0 0.0 0
20.00 KAR1418V20 0.25 0.00 0.05 1.0 0.25 145.0 0.0 0
22.50 KAR1418V22.5 0.25 0.00 0.05 11.0 0.20 176.0 0.0 0
25.00 KAR1418V25 0.67 0.42 0.05 11.0 0.25 300.0 1.0 1
30.00 KAR1418V30 1.00 0.00 1.85 387.0 2.55 72.0 5.0 151
35.00 KAR1418V35 4.50 -1.40 6.80 178.0 7.60 51.0 100.0 100
40.00 KAR1418V40 10.90 0.00 11.80 393.0 12.90 332.0 0.0 0