$30.09 +0.11 (0.37%) KAR Auction Services, Inc - NYSE

Oct. 30, 2014 | 02:06 PM
Last Trade: 30.09
Trade Time: Oct 30 02:06 PM Eastern Daylight Time
Change: +0.11 (0.37%)
Prev Close: 29.98
Open: 29.70
Bid: 30.09
Ask: 30.10
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1422K15 14.30 0.00 14.40 190.0 15.50 47.0 0.0 0
17.50 KAR1422K17.5 11.80 0.00 11.90 131.0 13.10 45.0 0.0 0
20.00 KAR1422K20 9.30 0.00 9.40 226.0 10.50 45.0 0.0 0
22.50 KAR1422K22.5 6.80 0.00 6.90 318.0 8.00 30.0 0.0 0
25.00 KAR1422K25 5.10 0.70 5.00 10.0 5.70 50.0 6.0 0
30.00 KAR1422K30 1.41 0.01 1.15 225.0 1.75 20.0 108.0 6,066
35.00 KAR1422K35 0.20 0.00 0.05 10.0 0.70 51.0 20.0 20
40.00 KAR1422K40 0.35 0.00 0.00 0.0 0.60 51.0 0.0 0
45.00 KAR1422K45 0.30 0.00 0.00 0.0 0.60 51.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1422W15 0.40 0.00 0.00 0.0 0.60 51.0 0.0 0
17.50 KAR1422W17.5 0.40 0.00 0.00 0.0 0.60 51.0 0.0 0
20.00 KAR1422W20 0.40 0.00 0.00 0.0 0.60 51.0 0.0 0
22.50 KAR1422W22.5 0.40 0.00 0.05 11.0 0.60 51.0 0.0 0
25.00 KAR1422W25 0.45 0.40 0.15 10.0 0.50 21.0 1.0 1
30.00 KAR1422W30 2.95 1.95 1.05 226.0 1.75 60.0 100.0 100
35.00 KAR1422W35 4.80 0.00 4.40 260.0 5.60 50.0 0.0 0
40.00 KAR1422W40 9.80 0.00 9.50 81.0 10.60 40.0 0.0 0
45.00 KAR1422W45 14.80 0.00 14.60 104.0 15.60 45.0 0.0 0