$29.19 +0.55 (1.92%) KAR Auction Services, Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 29.19
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.55 (1.92%)
Prev Close: 28.64
Open: 29.05
Bid: 29.17
Ask: 29.19
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1422K15 13.30 0.00 13.60 144.0 14.50 60.0 0.0 0
17.50 KAR1422K17.5 11.00 0.00 11.10 44.0 12.00 30.0 0.0 0
20.00 KAR1422K20 8.50 0.00 8.60 44.0 9.50 30.0 0.0 0
22.50 KAR1422K22.5 6.00 0.00 6.20 50.0 7.00 20.0 0.0 0
25.00 KAR1422K25 3.60 0.00 3.70 233.0 4.60 76.0 0.0 0
30.00 KAR1422K30 0.50 0.20 0.25 449.0 0.65 41.0 3.0 11
35.00 KAR1422K35 0.25 0.00 0.00 0.0 0.15 170.0 0.0 0
40.00 KAR1422K40 0.25 0.00 0.00 0.0 0.30 99.0 0.0 0
45.00 KAR1422K45 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1422W15 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
17.50 KAR1422W17.5 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
20.00 KAR1422W20 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
22.50 KAR1422W22.5 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0
25.00 KAR1422W25 0.45 0.20 0.10 10.0 0.25 64.0 1.0 1
30.00 KAR1422W30 2.95 1.75 1.05 283.0 1.95 446.0 100.0 100
35.00 KAR1422W35 5.60 0.00 5.50 97.0 6.50 176.0 0.0 0
40.00 KAR1422W40 10.70 0.00 10.40 21.0 11.50 20.0 0.0 0
45.00 KAR1422W45 15.70 0.00 15.50 66.0 16.40 120.0 0.0 0