$34.24 -0.09 (-0.26%) KAR Auction Services, Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 34.24
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.26%)
Prev Close: 34.33
Open: 34.72
Bid: 34.24
Ask: 34.29
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1420L15 19.00 0.00 19.10 17.0 19.90 65.0 0.0 0
17.50 KAR1420L17.5 16.20 0.00 16.60 7.0 17.50 29.0 0.0 0
20.00 KAR1420L20 14.00 0.00 14.00 17.0 15.00 32.0 0.0 0
22.50 KAR1420L22.5 11.20 0.00 11.50 17.0 12.50 32.0 0.0 0
25.00 KAR1420L25 8.70 0.00 9.10 17.0 10.00 25.0 0.0 0
30.00 KAR1420L30 4.62 0.00 4.10 139.0 5.10 161.0 39.0 192
35.00 KAR1420L35 0.85 0.35 0.45 322.0 1.50 323.0 1.0 51
40.00 KAR1420L40 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KAR1420X15 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
17.50 KAR1420X17.5 0.25 0.00 0.00 0.0 0.60 155.0 0.0 0
20.00 KAR1420X20 0.25 0.00 0.00 0.0 0.60 155.0 0.0 0
22.50 KAR1420X22.5 0.25 0.00 0.05 10.0 0.40 54.0 0.0 0
25.00 KAR1420X25 0.25 0.00 0.05 20.0 0.60 145.0 0.0 0
30.00 KAR1420X30 1.75 1.70 0.10 1.0 0.30 7.0 52.0 58
35.00 KAR1420X35 1.05 0.00 0.95 428.0 1.65 30.0 0.0 0
40.00 KAR1420X40 5.20 0.00 5.00 230.0 6.00 37.0 0.0 0