$30.60 +0.18 (0.59%) KAR Auction Services, Inc - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 30.60
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: +0.18 (0.59%)
Prev Close: 30.42
Open: 30.46
Bid: 27.60
Ask: 33.65
Options:

Call Options: KAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1420I17.5 12.40 0.00 12.60 297.0 13.70 297.0 0.0 0
20.00 KAR1420I20 9.90 0.00 10.10 60.0 11.20 50.0 0.0 0
22.50 KAR1420I22.5 7.40 0.00 7.60 60.0 8.70 50.0 0.0 0
25.00 KAR1420I25 4.90 0.00 5.10 86.0 6.30 131.0 0.0 0
30.00 KAR1420I30 0.65 0.30 0.30 495.0 0.95 417.0 10.0 226
35.00 KAR1420I35 0.30 0.00 0.05 10.0 0.20 137.0 0.0 0
40.00 KAR1420I40 0.30 0.00 0.00 0.0 0.20 137.0 0.0 0
45.00 KAR1420I45 0.30 0.00 0.00 0.0 0.20 314.0 0.0 0

Put Options: KAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KAR1420U17.5 0.30 0.00 0.00 0.0 0.20 364.0 0.0 0
20.00 KAR1420U20 0.30 0.00 0.00 0.0 0.20 207.0 0.0 0
22.50 KAR1420U22.5 0.30 0.00 0.00 0.0 0.25 218.0 0.0 0
25.00 KAR1420U25 0.30 0.00 0.05 11.0 0.20 114.0 0.0 0
30.00 KAR1420U30 0.75 0.25 0.10 10.0 0.60 470.0 1.0 21
35.00 KAR1420U35 4.30 0.00 3.80 86.0 4.90 46.0 0.0 0
40.00 KAR1420U40 9.30 0.00 8.80 30.0 9.90 25.0 0.0 0
45.00 KAR1420U45 14.30 0.00 13.80 435.0 14.90 345.0 0.0 0