KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh $37.75

down -0.40


19/9/2014 04:00 PM  |  NYSE : KB  
Industries : Banking / Foreign Regional Banks
Last Trade: 37.75
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.05 %)
Prev Close: 38.15
Open: 38.14
Bid: 37.77
Ask: 37.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420I20 15.70 0.00 15.70 10.0 20.70 10.0 0.0 0
22.50 KB1420I22.5 13.20 0.00 13.20 10.0 18.20 10.0 0.0 0
25.00 KB1420I25 10.70 0.00 10.70 10.0 15.70 10.0 0.0 0
30.00 KB1420I30 5.70 0.00 5.70 10.0 10.70 10.0 0.0 0
35.00 KB1420I35 0.70 0.00 0.80 10.0 5.80 10.0 30.0 82
40.00 KB1420I40 1.40 1.25 0.20 204.0 5.00 10.0 335.0 362
45.00 KB1420I45 0.15 0.00 0.10 100.0 5.00 10.0 177.0 177
50.00 KB1420I50 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
55.00 KB1420I55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420U20 5.00 0.00 0.05 20.0 5.00 246.0 0.0 0
22.50 KB1420U22.5 5.00 0.00 0.05 20.0 5.00 48.0 0.0 0
25.00 KB1420U25 5.00 0.00 0.05 20.0 5.00 48.0 0.0 0
30.00 KB1420U30 0.05 -0.10 0.05 21.0 0.40 10.0 21.0 110
35.00 KB1420U35 0.45 -4.55 0.05 54.0 5.00 246.0 10.0 20
40.00 KB1420U40 0.95 -0.60 1.55 10.0 5.00 278.0 15.0 15
45.00 KB1420U45 4.30 0.00 4.30 246.0 9.30 246.0 0.0 0
50.00 KB1420U50 9.30 0.00 9.30 48.0 14.30 45.0 0.0 0
55.00 KB1420U55 14.30 0.00 14.30 246.0 19.30 246.0 0.0 0
Trading Center