KB FINANCIAL GROUP $30.65

down -0.68


19/6/2013 04:19 PM  |  NYSE : KB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 30.65
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: -0.68 (-2.17 %)
Prev Close: 31.33
Open: 31.35
Bid: 30.62
Ask: 31.96
Get Trend Analysis Icon Get KB Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: KB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1322F20 0.00 0.00 8.30 20 13.20 10 0 0
22.50 KB1322F22.5 0.00 0.00 5.80 20 10.70 10 0 0
25.00 KB1322F25 0.00 0.00 3.30 20 8.20 10 0 0
30.00 KB1322F30 0.00 0.00 0.30 20 5.00 20 0 0
35.00 KB1322F35 0.00 0.00 0.00 0 5.00 20 0 0
40.00 KB1322F40 0.05 0.00 0.00 0 0.05 8 0 1
45.00 KB1322F45 0.00 0.00 0.00 0 5.00 20 0 0
50.00 KB1322F50 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: KB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1322R20 0.00 0.00 0.00 0 5.00 20 0 0
22.50 KB1322R22.5 0.00 0.00 0.00 0 5.00 20 0 0
25.00 KB1322R25 0.00 0.00 0.00 0 5.00 20 0 0
30.00 KB1322R30 1.00 0.00 0.00 0 5.00 20 0 40
35.00 KB1322R35 0.00 0.00 1.80 10 6.70 20 0 0
40.00 KB1322R40 4.20 0.00 6.80 10 11.70 20 0 20
45.00 KB1322R45 8.40 0.00 11.80 10 16.70 20 0 20
50.00 KB1322R50 0.00 0.00 16.80 10 21.70 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center