$36.09 +0.40 (1.12%) KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 36.09
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.40 (1.12%)
Prev Close: 35.69
Open: 35.61
Bid: 32.54
Ask: 39.66
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420L20 13.00 0.00 13.30 201.0 18.20 175.0 0.0 0
22.50 KB1420L22.5 10.50 0.00 10.70 40.0 15.70 45.0 0.0 0
25.00 KB1420L25 8.00 0.00 8.20 40.0 13.20 45.0 0.0 0
30.00 KB1420L30 3.10 0.00 3.30 45.0 8.30 45.0 0.0 0
35.00 KB1420L35 3.80 2.70 1.35 31.0 2.00 10.0 1.0 35
40.00 KB1420L40 1.35 1.20 0.05 92.0 0.15 40.0 4.0 6
45.00 KB1420L45 0.50 0.20 0.10 639.0 0.30 50.0 300.0 300
50.00 KB1420L50 5.00 0.00 0.05 42.0 5.00 155.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420X20 5.00 0.00 0.05 20.0 5.00 205.0 0.0 0
22.50 KB1420X22.5 5.00 0.00 0.05 31.0 5.00 85.0 0.0 0
25.00 KB1420X25 5.00 0.00 0.05 38.0 5.00 85.0 0.0 0
30.00 KB1420X30 0.40 0.25 0.05 120.0 0.15 47.0 1.0 18
35.00 KB1420X35 2.20 1.65 0.45 5.0 0.65 1.0 6.0 21
40.00 KB1420X40 2.10 0.00 1.80 155.0 6.80 125.0 0.0 0
45.00 KB1420X45 7.10 0.00 7.80 5.0 10.10 1.0 0.0 0
50.00 KB1420X50 12.10 0.00 11.80 216.0 16.80 160.0 0.0 0