KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh $41.22

up +0.53


2/9/2014 04:04 PM  |  NYSE : KB  
Industries : Banking / Foreign Regional Banks
Last Trade: 41.22
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: 0.53 (1.30 %)
Prev Close: 40.69
Open: 41.06
Bid: 37.75
Ask: 41.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KB Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420I20 18.20 0.00 18.60 285.0 23.60 285.0 0.0 0
22.50 KB1420I22.5 15.70 0.00 16.10 20.0 21.00 30.0 0.0 0
25.00 KB1420I25 13.20 0.00 13.60 56.0 18.50 35.0 0.0 0
30.00 KB1420I30 8.20 0.00 8.60 57.0 13.50 35.0 0.0 0
35.00 KB1420I35 3.90 0.70 3.60 285.0 8.50 275.0 80.0 82
40.00 KB1420I40 1.40 1.05 0.50 444.0 2.50 440.0 335.0 362
45.00 KB1420I45 0.15 -0.10 0.05 50.0 0.30 101.0 177.0 177
50.00 KB1420I50 5.00 0.00 0.05 10.0 5.00 235.0 0.0 0
55.00 KB1420I55 5.00 0.00 0.00 0.0 5.00 235.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420U20 5.00 0.00 0.05 20.0 5.00 285.0 0.0 0
22.50 KB1420U22.5 5.00 0.00 0.05 20.0 5.00 55.0 0.0 0
25.00 KB1420U25 5.00 0.00 0.05 20.0 5.00 55.0 0.0 0
30.00 KB1420U30 0.05 -0.45 0.05 21.0 0.50 115.0 21.0 110
35.00 KB1420U35 0.45 0.20 0.05 54.0 0.25 90.0 10.0 20
40.00 KB1420U40 0.95 0.50 0.05 10.0 0.85 265.0 15.0 15
45.00 KB1420U45 2.10 0.00 1.60 275.0 6.40 285.0 0.0 0
50.00 KB1420U50 7.00 0.00 6.40 59.0 11.40 40.0 0.0 0
55.00 KB1420U55 12.00 0.00 11.80 275.0 16.40 285.0 0.0 0
Trading Center