KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh $39.12

up +0.13


31/7/2014 04:02 PM  |  NYSE : KB  
Industries : Banking / Foreign Regional Banks
Last Trade: 39.12
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.13 (0.33 %)
Prev Close: 38.99
Open: 38.88
Bid: 35.49
Ask: 42.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KB Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KB1416H17.5 19.10 0.00 19.00 251.0 23.90 261.0 0.0 0
20.00 KB1416H20 16.60 0.00 16.40 31.0 21.40 35.0 0.0 0
22.50 KB1416H22.5 14.10 0.00 13.90 31.0 18.90 35.0 0.0 0
25.00 KB1416H25 11.60 0.00 11.40 32.0 16.40 35.0 0.0 0
30.00 KB1416H30 6.60 0.00 6.40 33.0 11.40 35.0 0.0 0
35.00 KB1416H35 1.60 0.00 1.40 261.0 6.40 261.0 0.0 0
40.00 KB1416H40 0.10 0.00 0.10 239.0 0.45 15.0 0.0 0
45.00 KB1416H45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 KB1416H50 5.00 0.00 0.00 0.0 5.00 255.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KB1416T17.5 5.00 0.00 0.00 0.0 5.00 261.0 0.0 0
20.00 KB1416T20 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
22.50 KB1416T22.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
25.00 KB1416T25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 KB1416T30 5.00 0.00 0.05 35.0 5.00 35.0 0.0 0
35.00 KB1416T35 0.25 0.00 0.05 64.0 0.25 42.0 0.0 0
40.00 KB1416T40 0.95 0.00 0.90 93.0 1.50 152.0 0.0 0
45.00 KB1416T45 3.60 0.00 3.60 59.0 8.60 30.0 0.0 0
50.00 KB1416T50 8.40 0.00 8.60 261.0 13.50 251.0 0.0 0
Trading Center