KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh $40.69

up +0.62


29/8/2014 04:02 PM  |  NYSE : KB  
Industries : Banking / Foreign Regional Banks
Last Trade: 40.69
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.62 (1.55 %)
Prev Close: 40.07
Open: 40.65
Bid: 37.30
Ask: 44.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KB Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420I20 18.30 0.00 18.20 212.0 23.10 202.0 0.0 0
22.50 KB1420I22.5 15.60 0.00 15.70 20.0 20.60 20.0 0.0 0
25.00 KB1420I25 12.60 0.00 13.20 212.0 18.10 130.0 0.0 0
30.00 KB1420I30 7.60 0.00 8.20 212.0 13.10 130.0 0.0 0
35.00 KB1420I35 3.90 0.80 3.20 212.0 8.10 202.0 80.0 82
40.00 KB1420I40 1.40 0.90 0.35 368.0 2.10 326.0 335.0 362
45.00 KB1420I45 0.15 -0.10 0.05 50.0 0.25 65.0 177.0 177
50.00 KB1420I50 5.00 0.00 0.05 10.0 5.00 112.0 0.0 0
55.00 KB1420I55 0.65 0.00 0.00 0.0 5.00 132.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420U20 0.65 0.00 0.05 20.0 5.00 212.0 0.0 0
22.50 KB1420U22.5 5.00 0.00 0.05 20.0 5.00 132.0 0.0 0
25.00 KB1420U25 5.00 0.00 0.05 20.0 5.00 132.0 0.0 0
30.00 KB1420U30 0.05 -0.45 0.05 21.0 0.50 162.0 21.0 110
35.00 KB1420U35 0.45 0.20 0.05 54.0 0.25 132.0 10.0 20
40.00 KB1420U40 0.95 0.80 0.45 10.0 1.15 378.0 15.0 15
45.00 KB1420U45 2.50 0.00 2.10 202.0 6.90 162.0 0.0 0
50.00 KB1420U50 7.40 0.00 7.00 202.0 11.80 60.0 0.0 0
55.00 KB1420U55 12.40 0.00 12.00 202.0 16.80 152.0 0.0 0
Trading Center