$36.22 -0.72 (-1.95%) KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 36.22
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.95%)
Prev Close: 36.94
Open: 36.50
Bid: 36.21
Ask: 36.26
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1418J20 14.40 0.00 14.00 304.0 18.90 314.0 0.0 0
22.50 KB1418J22.5 11.80 0.00 11.40 57.0 16.40 45.0 0.0 0
25.00 KB1418J25 9.40 0.00 9.00 80.0 13.90 70.0 0.0 0
30.00 KB1418J30 4.50 0.00 3.90 314.0 8.90 314.0 0.0 0
35.00 KB1418J35 5.40 3.35 1.65 26.0 2.05 80.0 41.0 41
40.00 KB1418J40 0.10 0.00 0.05 725.0 0.20 66.0 0.0 0
45.00 KB1418J45 0.20 0.05 0.20 100.0 0.15 58.0 400.0 1,264
50.00 KB1418J50 5.00 0.00 0.00 0.0 5.00 208.0 0.0 0
55.00 KB1418J55 5.00 0.00 0.00 0.0 5.00 208.0 0.0 0
60.00 KB1418J60 5.00 0.00 0.00 0.0 5.00 208.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1418V20 5.00 0.00 0.00 0.0 5.00 314.0 0.0 0
22.50 KB1418V22.5 5.00 0.00 0.00 0.0 5.00 312.0 0.0 0
25.00 KB1418V25 5.00 0.00 0.00 0.0 5.00 292.0 0.0 0
30.00 KB1418V30 0.15 0.00 0.05 33.0 0.15 60.0 0.0 0
35.00 KB1418V35 0.25 0.00 0.40 291.0 0.70 88.0 0.0 0
40.00 KB1418V40 2.90 0.00 3.30 211.0 5.00 148.0 0.0 0
45.00 KB1418V45 5.70 0.00 6.20 163.0 11.20 45.0 0.0 0
50.00 KB1418V50 10.70 0.00 11.10 101.0 16.10 45.0 0.0 0
55.00 KB1418V55 15.70 0.00 16.10 54.0 21.10 45.0 0.0 0
60.00 KB1418V60 20.70 0.00 21.20 332.0 26.10 280.0 0.0 0