$36.27 +0.30 (0.82%) KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 12:27 PM
Last Trade: 36.27
Trade Time: Nov 26 12:27 PM Eastern Daylight Time
Change: +0.30 (0.82%)
Prev Close: 35.97
Open: 36.13
Bid: 36.26
Ask: 36.31
Options:

Call Options: KB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420L20 13.60 0.00 13.50 225.0 18.50 175.0 0.0 0
22.50 KB1420L22.5 11.10 0.00 11.00 35.0 16.00 35.0 0.0 0
25.00 KB1420L25 8.60 0.00 8.50 35.0 13.50 35.0 0.0 0
30.00 KB1420L30 3.70 0.00 3.60 35.0 8.60 35.0 0.0 0
35.00 KB1420L35 1.50 0.25 1.50 67.0 1.90 31.0 1.0 35
40.00 KB1420L40 1.35 1.20 0.05 92.0 0.15 34.0 4.0 6
45.00 KB1420L45 0.50 -0.10 0.10 639.0 1.20 185.0 300.0 300
50.00 KB1420L50 5.00 0.00 0.05 42.0 5.00 175.0 0.0 0

Put Options: KB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KB1420X20 5.00 0.00 0.05 20.0 5.00 185.0 0.0 0
22.50 KB1420X22.5 5.00 0.00 0.05 31.0 5.00 150.0 0.0 0
25.00 KB1420X25 5.00 0.00 0.05 38.0 5.00 160.0 0.0 0
30.00 KB1420X30 0.40 0.25 0.05 120.0 0.15 30.0 1.0 18
35.00 KB1420X35 0.50 0.00 0.25 105.0 0.50 74.0 1.0 23
40.00 KB1420X40 4.02 2.62 1.50 217.0 6.50 155.0 3.0 3
45.00 KB1420X45 6.40 0.00 6.50 35.0 11.50 35.0 0.0 0
50.00 KB1420X50 11.40 0.00 11.50 225.0 16.50 155.0 0.0 0