$16.48 +0.17 (%) Kimball International Inc - NASDAQ

Oct. 21, 2014 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KBALB historical data

Date Open High Low Close Volume
10/20/201416.2316.5016.0616.31137,784
10/17/201416.6316.6316.0116.14125,744
10/16/201416.0016.7016.0016.38142,426
10/15/201416.4016.7116.0016.35173,329
10/14/201415.9816.9015.9116.34158,792
10/13/201415.5016.0715.5015.75107,804
10/10/201415.2315.7515.2315.32109,829
10/9/201415.7715.8515.1115.15205,905
10/8/201415.0715.7515.0715.73127,247
10/7/201414.7615.2114.7515.1162,368
10/6/201414.9515.1914.8014.8986,640
10/3/201415.0615.2714.9314.9682,876
10/2/201414.7115.0514.6314.9081,597
10/1/201415.0615.0814.5614.74148,052
9/30/201415.5115.5515.0415.05279,802
9/29/201415.1615.7215.1615.4694,902
9/26/201414.8815.4314.8815.37106,647
9/25/201414.7114.9814.5114.7890,775
9/24/201414.8915.1214.4214.7173,448
9/23/201415.1815.2714.7514.8098,424
9/22/201415.6815.6815.2015.2187,502
9/19/201415.4615.7815.3215.69207,333
9/18/201415.4715.6115.2615.4165,174
9/17/201415.8315.9115.3015.4564,075
9/16/201415.1915.8415.1615.7879,166
9/15/201415.6515.8215.1615.2077,833
9/12/201416.2516.2615.5615.72107,935
9/11/201415.8716.4015.8016.27103,292
9/10/201415.8416.1715.8416.0144,076
9/9/201416.3316.3615.8315.8968,215
9/8/201416.3216.7316.3216.4188,283
9/5/201416.0016.2116.0016.1854,444
9/4/201416.1416.7716.0016.0078,063
9/3/201415.8716.1815.8016.1399,052
9/2/201415.9815.9815.7015.8562,529
8/29/201415.6515.9515.6215.8852,933
8/28/201415.8215.8215.6115.6246,242
8/27/201415.8515.9615.7115.8564,213
8/26/201415.7715.9115.7015.83100,623
8/25/201415.9916.0115.7015.7941,616
8/22/201415.8016.0715.7215.9374,468
8/21/201415.5015.9115.2815.8059,056
8/20/201415.5915.8115.4315.5672,414
8/19/201415.7015.8015.5215.6065,005
8/18/201415.4815.7815.4315.7672,007
8/15/201415.5915.5915.1815.3395,198
8/14/201415.4615.5415.3515.4037,278
8/13/201415.4215.6315.3615.4767,958
8/12/201415.5515.7515.1815.39124,960
8/11/201415.4315.7715.3415.5083,834
8/8/201415.0215.3415.0115.2966,415
8/7/201415.1215.3214.8614.9869,657
8/6/201414.6615.2814.6615.12133,413
8/5/201414.5214.8314.4014.80142,896
8/4/201414.7215.1814.2214.51160,124
8/1/201415.7315.7314.1514.71309,335
7/31/201416.0016.0615.5315.77191,745
7/30/201416.1516.2515.9916.0662,932
7/29/201415.5816.0315.3816.00123,871
7/28/201415.8115.8115.0015.55112,995
7/25/201415.6615.9315.5615.8093,167
7/24/201416.1716.3115.6615.75107,705
7/23/201416.2516.3916.0016.09140,812
7/22/201416.3116.3316.0016.31124,081
7/21/201416.5916.6016.0916.2898,952
7/18/201416.5616.7516.5116.66101,623
7/17/201417.2417.2416.6016.6481,823
7/16/201417.7617.7617.2117.24104,564
7/15/201417.7817.9117.5017.7399,832
7/14/201417.7717.9317.6217.7378,798
7/11/201417.6817.7017.3717.6588,180
7/10/201417.3517.8617.3517.68110,898
7/9/201417.7017.9517.6517.68134,414
7/8/201417.2017.7417.2017.70114,044
7/7/201417.3317.4617.1017.31107,983
7/3/201417.4017.5217.3117.4535,044
7/2/201417.2017.5517.1417.2886,537
7/1/201416.8017.4916.7917.27135,399
6/30/201416.5916.8416.3916.72108,582
6/27/201416.5116.8716.5116.67202,161
6/26/201416.7816.7816.2916.5449,034
6/25/201416.2216.7416.2216.7163,981
6/24/201416.6016.9616.2416.40161,196
6/23/201416.6816.6816.3716.6698,116
6/20/201416.5416.7116.3316.65185,206
6/19/201416.4616.6716.2016.4180,268
6/18/201416.4016.4215.9116.3881,204
6/17/201416.3016.5816.2616.37165,777
6/16/201416.1016.4415.9916.2994,083
6/13/201416.1516.3515.9616.0472,862
6/12/201416.1516.1815.8416.1083,187
6/11/201416.3916.4415.9116.1458,633
6/10/201416.7516.9016.3816.5660,282
6/9/201416.4816.9616.4816.7389,829
6/6/201416.5116.9116.2516.47141,887
6/5/201416.0816.4615.6016.39110,782
6/4/201415.5115.8615.4915.5892,500
6/3/201416.0416.0715.3515.61181,034
6/2/201416.1216.2015.7316.04116,425
5/30/201416.1216.6215.9016.13113,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center