Kimball International Inc $15.80

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : KBALB  
Industries : Electronics / Printed Circuit Boards
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KBALB historical data

Date Open High Low Close Volume
8/21/201415.5015.9115.2815.8059,056
8/20/201415.5915.8115.4315.5672,414
8/19/201415.7015.8015.5215.6065,005
8/18/201415.4815.7815.4315.7672,007
8/15/201415.5915.5915.1815.3395,198
8/14/201415.4615.5415.3515.4037,278
8/13/201415.4215.6315.3615.4767,958
8/12/201415.5515.7515.1815.39124,960
8/11/201415.4315.7715.3415.5083,834
8/8/201415.0215.3415.0115.2966,415
8/7/201415.1215.3214.8614.9869,657
8/6/201414.6615.2814.6615.12133,413
8/5/201414.5214.8314.4014.80142,896
8/4/201414.7215.1814.2214.51160,124
8/1/201415.7315.7314.1514.71309,335
7/31/201416.0016.0615.5315.77191,745
7/30/201416.1516.2515.9916.0662,932
7/29/201415.5816.0315.3816.00123,871
7/28/201415.8115.8115.0015.55112,995
7/25/201415.6615.9315.5615.8093,167
7/24/201416.1716.3115.6615.75107,705
7/23/201416.2516.3916.0016.09140,812
7/22/201416.3116.3316.0016.31124,081
7/21/201416.5916.6016.0916.2898,952
7/18/201416.5616.7516.5116.66101,623
7/17/201417.2417.2416.6016.6481,823
7/16/201417.7617.7617.2117.24104,564
7/15/201417.7817.9117.5017.7399,832
7/14/201417.7717.9317.6217.7378,798
7/11/201417.6817.7017.3717.6588,180
7/10/201417.3517.8617.3517.68110,898
7/9/201417.7017.9517.6517.68134,414
7/8/201417.2017.7417.2017.70114,044
7/7/201417.3317.4617.1017.31107,983
7/3/201417.4017.5217.3117.4535,044
7/2/201417.2017.5517.1417.2886,537
7/1/201416.8017.4916.7917.27135,399
6/30/201416.5916.8416.3916.72108,582
6/27/201416.5116.8716.5116.67202,161
6/26/201416.7816.7816.2916.5449,034
6/25/201416.2216.7416.2216.7163,981
6/24/201416.6016.9616.2416.40161,196
6/23/201416.6816.6816.3716.6698,116
6/20/201416.5416.7116.3316.65185,206
6/19/201416.4616.6716.2016.4180,268
6/18/201416.4016.4215.9116.3881,204
6/17/201416.3016.5816.2616.37165,777
6/16/201416.1016.4415.9916.2994,083
6/13/201416.1516.3515.9616.0472,862
6/12/201416.1516.1815.8416.1083,187
6/11/201416.3916.4415.9116.1458,633
6/10/201416.7516.9016.3816.5660,282
6/9/201416.4816.9616.4816.7389,829
6/6/201416.5116.9116.2516.47141,887
6/5/201416.0816.4615.6016.39110,782
6/4/201415.5115.8615.4915.5892,500
6/3/201416.0416.0715.3515.61181,034
6/2/201416.1216.2015.7316.04116,425
5/30/201416.1216.6215.9016.13113,498
5/29/201416.1816.2515.7916.14105,587
5/28/201416.6416.8416.0716.1683,644
5/27/201416.5017.0816.5016.7799,407
5/23/201415.9816.3915.9416.3577,020
5/22/201415.6216.0715.4415.9468,994
5/21/201415.8315.9115.3615.62101,270
5/20/201415.9516.0015.4215.67157,169
5/19/201415.8116.3515.7916.08108,700
5/16/201416.1916.2215.7216.00149,540
5/15/201416.5016.6815.8616.22189,957
5/14/201417.1617.1716.5216.64157,714
5/13/201417.3617.5417.0117.14142,557
5/12/201416.8017.5016.7117.32146,714
5/9/201416.1416.7516.0016.70215,631
5/8/201416.4216.8316.1616.25177,751
5/7/201416.2116.5315.8916.43215,055
5/6/201417.0717.1616.2416.27177,856
5/5/201416.6217.3115.9517.10238,386
5/2/201416.8016.8016.4016.62144,371
5/1/201416.7316.9916.2216.69219,765
4/30/201416.9917.0516.4016.76142,690
4/29/201417.3517.5016.9917.1190,843
4/28/201417.4317.5516.6917.3189,667
4/25/201417.6318.0917.0517.35105,749
4/24/201418.1118.1217.5017.7687,510
4/23/201418.0418.3017.7718.08139,881
4/22/201418.1118.3117.9518.14120,942
4/21/201417.4018.1017.2618.08127,520
4/17/201417.4817.6617.3317.39124,464
4/16/201417.4817.6817.2117.59115,662
4/15/201417.2817.5816.8017.41113,154
4/14/201417.9118.1116.7717.21170,836
4/11/201417.5018.2517.4817.82104,336
4/10/201418.2218.2217.4017.55113,092
4/9/201417.9018.2517.6618.1885,620
4/8/201418.1718.3617.7017.90129,975
4/7/201417.8518.2017.3718.09162,131
4/4/201418.9418.9417.6017.84182,747
4/3/201418.8318.9718.5118.76117,726
4/2/201418.7018.8918.5518.7668,465
4/1/201418.1918.7418.1918.67135,438
Trading Center