Kimball International Inc $17.39

down -0.20


17/4/2014 08:10 PM  |  NASDAQ : KBALB  
Industries : Electronics / Printed Circuit Boards
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KBALB historical data

Date Open High Low Close Volume
4/17/201417.4817.6617.3317.39124,464
4/16/201417.4817.6817.2117.59115,662
4/15/201417.2817.5816.8017.41113,154
4/14/201417.9118.1116.7717.21170,836
4/11/201417.5018.2517.4817.82104,336
4/10/201418.2218.2217.4017.55113,092
4/9/201417.9018.2517.6618.1885,620
4/8/201418.1718.3617.7017.90129,975
4/7/201417.8518.2017.3718.09162,131
4/4/201418.9418.9417.6017.84182,747
4/3/201418.8318.9718.5118.76117,726
4/2/201418.7018.8918.5518.7668,465
4/1/201418.1918.7418.1918.67135,438
3/31/201418.0618.4318.0518.11230,202
3/28/201417.9018.5817.8217.99107,016
3/27/201417.6918.1017.5617.93142,893
3/26/201418.1718.3117.6117.61137,429
3/25/201417.7318.1317.6218.09100,445
3/24/201418.5418.5717.2017.60243,702
3/21/201418.7818.8418.5018.60220,699
3/20/201418.2218.8818.2218.7891,594
3/19/201418.4918.6118.0318.3068,697
3/18/201418.2318.6518.2318.54103,572
3/17/201418.6718.7218.1518.18184,062
3/14/201418.3418.6018.2718.55137,595
3/13/201418.9219.0018.2718.38102,903
3/12/201418.7118.9618.5018.83184,139
3/11/201418.9719.0418.5918.78123,507
3/10/201418.8018.9118.4618.90162,524
3/7/201418.9819.0418.6418.9190,016
3/6/201419.3019.3818.6618.8297,043
3/5/201419.5019.5019.0019.32176,571
3/4/201418.7820.1018.7319.30382,520
3/3/201418.5118.5516.2718.45349,252
2/28/201419.3719.3718.5118.77181,411
2/27/201419.0519.8618.9019.29137,004
2/26/201418.7319.4918.7319.05162,761
2/25/201418.5519.2918.4018.75172,861
2/24/201418.5818.8018.4218.49184,819
2/21/201418.6018.8018.4018.58113,799
2/20/201418.5018.7818.3418.60162,607
2/19/201418.5418.8518.3818.41139,943
2/18/201418.3818.9018.3118.87228,903
2/14/201418.7818.7918.2418.31185,560
2/13/201418.0218.9518.0018.80359,983
2/12/201417.5918.3517.5218.06260,436
2/11/201417.8518.0917.2317.52291,831
2/10/201416.3617.9316.3617.79498,882
2/7/201415.9916.3915.5916.37273,995
2/6/201416.2516.8915.9016.07286,329
2/5/201415.0016.4014.7016.37497,787
2/4/201414.4014.6214.2214.41186,695
2/3/201414.9514.9514.2214.35264,817
1/31/201414.8315.0614.7614.87153,421
1/30/201415.1015.3914.9115.10137,724
1/29/201414.8515.2114.7214.98157,323
1/28/201415.0615.1414.8514.94223,657
1/27/201414.9315.1514.8814.97184,130
1/24/201415.2415.3515.0015.04239,977
1/23/201414.8515.3614.8015.34219,795
1/22/201414.7715.0014.7114.83153,091
1/21/201414.3214.9114.2914.71224,782
1/17/201413.9414.1513.8213.9283,613
1/16/201414.1114.1913.8313.8971,755
1/15/201414.1014.2914.1014.1874,123
1/14/201413.9014.3013.9014.0295,615
1/13/201414.0714.2413.6013.79145,052
1/10/201414.1314.1513.9314.0679,895
1/9/201414.3614.3613.9414.05162,589
1/8/201414.3714.3714.1014.19111,377
1/7/201414.3814.4914.2014.35133,954
1/6/201414.8514.8514.2014.32166,829
1/3/201414.6614.8514.6314.80127,739
1/2/201414.9815.0214.5314.61102,816
12/31/201314.8515.1514.8415.03122,039
12/30/201315.1415.1814.8114.83135,380
12/27/201315.3515.3915.0415.3088,581
12/26/201315.0415.3314.9015.2995,111
12/24/201315.1015.2514.7614.98113,903
12/23/201315.0515.0714.7315.05211,915
12/20/201314.8415.1514.4815.05365,805
12/19/201314.9115.0014.6814.71141,664
12/18/201314.6215.0014.4614.89246,546
12/17/201314.6314.6814.5014.62124,060
12/16/201314.3014.6514.3014.59179,427
12/13/201314.3914.4214.1214.26167,272
12/12/201314.1714.3814.0614.30176,573
12/11/201314.2214.3513.9014.11188,721
12/10/201314.3014.4614.1014.13125,006
12/9/201314.4014.4514.1814.30150,536
12/6/201314.5214.7214.2414.30164,901
12/5/201314.2314.4614.1014.32157,167
12/4/201314.2514.6713.7114.18211,043
12/3/201314.7614.9014.3614.48187,856
12/2/201314.9315.3014.6114.75313,526
11/29/201315.0015.0214.8414.89125,430
11/27/201314.3014.8814.2714.85263,987
11/26/201314.1214.3314.0514.30178,964
11/25/201313.7214.4213.7014.01357,096
11/22/201313.3713.6213.2113.49202,141
Trading Center