$16.47 -0.01 (-0.06%) Kimball International Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 16.47
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 16.48
Open: 16.68
Bid: 16.45
Ask: 16.47
Options:

Call Options: KBALB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KBALB1422K2.5 11.70 0.00 11.70 776.0 16.50 50.0 0.0 0
5.00 KBALB1422K5 9.10 0.00 9.30 225.0 14.00 223.0 0.0 0
7.50 KBALB1422K7.5 7.60 0.00 7.70 239.0 10.50 203.0 0.0 0
10.00 KBALB1422K10 5.10 0.00 5.20 250.0 8.00 50.0 0.0 0
12.50 KBALB1422K12.5 2.95 0.00 3.00 247.0 5.20 50.0 0.0 0
15.00 KBALB1422K15 1.50 0.05 0.85 936.0 2.70 578.0 20.0 20
17.50 KBALB1422K17.5 0.15 -0.05 0.20 102.0 0.60 296.0 48.0 48
20.00 KBALB1422K20 0.40 0.00 0.00 0.0 0.75 488.0 0.0 0
22.50 KBALB1422K22.5 0.75 0.00 0.00 0.0 0.75 138.0 0.0 0
25.00 KBALB1422K25 0.70 0.00 0.00 0.0 0.70 138.0 0.0 0
30.00 KBALB1422K30 0.70 0.00 0.00 0.0 0.70 578.0 0.0 0

Put Options: KBALB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KBALB1422W2.5 0.70 0.00 0.00 0.0 0.70 568.0 0.0 0
5.00 KBALB1422W5 0.70 0.00 0.00 0.0 0.70 138.0 0.0 0
7.50 KBALB1422W7.5 0.70 0.00 0.00 0.0 0.70 138.0 0.0 0
10.00 KBALB1422W10 0.70 0.00 0.00 0.0 0.70 138.0 0.0 0
12.50 KBALB1422W12.5 0.75 0.00 0.00 0.0 0.75 138.0 0.0 0
15.00 KBALB1422W15 0.20 0.15 0.05 10.0 0.85 608.0 25.0 25
17.50 KBALB1422W17.5 0.40 0.00 0.30 1147.0 2.20 450.0 0.0 0
20.00 KBALB1422W20 2.45 0.00 2.35 50.0 4.60 190.0 0.0 0
22.50 KBALB1422W22.5 4.60 0.00 4.50 50.0 7.30 180.0 0.0 0
25.00 KBALB1422W25 7.10 0.00 7.00 50.0 9.80 180.0 0.0 0
30.00 KBALB1422W30 11.10 0.00 11.10 10.0 15.80 671.0 0.0 0