$15.05 -0.41 (-2.65%) Kimball International Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 15.05
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.41 (-2.65%)
Prev Close: 15.46
Open: 15.51
Bid: 15.04
Ask: 15.07
Options:

Call Options: KBALB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1418J5 9.70 0.00 8.10 991.0 12.60 810.0 0.0 0
7.50 KBALB1418J7.5 7.40 0.00 6.50 85.0 9.10 85.0 0.0 0
10.00 KBALB1418J10 4.90 0.00 4.00 303.0 6.60 210.0 0.0 0
12.50 KBALB1418J12.5 2.40 0.00 1.95 267.0 3.60 220.0 0.0 0
15.00 KBALB1418J15 0.50 0.45 0.15 1.0 1.35 825.0 31.0 31
17.50 KBALB1418J17.5 0.05 -0.70 0.05 20.0 0.75 735.0 25.0 58
20.00 KBALB1418J20 0.10 0.00 0.05 40.0 0.70 202.0 0.0 0
22.50 KBALB1418J22.5 0.75 0.05 0.05 10.0 0.70 202.0 1.0 1
25.00 KBALB1418J25 0.10 0.00 0.05 10.0 0.70 202.0 0.0 0
30.00 KBALB1418J30 0.10 0.00 0.05 10.0 0.70 202.0 0.0 0
35.00 KBALB1418J35 0.10 0.00 0.00 0.0 0.70 615.0 0.0 0

Put Options: KBALB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1418V5 0.10 0.00 0.00 0.0 0.70 795.0 0.0 0
7.50 KBALB1418V7.5 0.10 0.00 0.00 0.0 0.70 245.0 0.0 0
10.00 KBALB1418V10 0.10 0.00 0.00 0.0 0.70 245.0 0.0 0
12.50 KBALB1418V12.5 0.10 0.00 0.05 1.0 0.70 245.0 0.0 0
15.00 KBALB1418V15 0.25 0.05 0.05 10.0 0.95 785.0 25.0 75
17.50 KBALB1418V17.5 1.70 0.00 1.45 1282.0 3.00 430.0 0.0 0
20.00 KBALB1418V20 4.10 0.00 3.70 309.0 5.70 180.0 0.0 0
22.50 KBALB1418V22.5 6.60 0.00 5.90 90.0 8.50 90.0 0.0 0
25.00 KBALB1418V25 9.10 0.00 8.40 85.0 11.00 85.0 0.0 0
30.00 KBALB1418V30 14.00 0.00 12.50 90.0 17.00 80.0 0.0 0
35.00 KBALB1418V35 19.00 0.00 17.50 610.0 22.00 750.0 0.0 0