Kimball International Inc $15.40

down -0.38


17/9/2014 02:10 PM  |  NASDAQ : KBALB  
Industries : Electronics / Printed Circuit Boards
Last Trade: 15.40
Trade Time: Sep 17 02:10 PM Eastern Daylight Time
Change: -0.38 (-2.41 %)
Prev Close: 15.78
Open: 15.83
Bid: 15.36
Ask: 15.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBALB Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: KBALB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1420I5 8.30 0.00 10.00 305.0 11.60 825.0 0.0 0
7.50 KBALB1420I7.5 6.80 0.00 6.90 130.0 9.30 85.0 0.0 0
10.00 KBALB1420I10 4.30 0.00 5.00 83.0 6.60 90.0 0.0 0
12.50 KBALB1420I12.5 2.15 0.00 2.60 140.0 3.60 190.0 0.0 0
15.00 KBALB1420I15 0.30 0.00 0.10 10.0 1.25 776.0 0.0 0
17.50 KBALB1420I17.5 0.70 0.00 0.05 10.0 0.15 100.0 0.0 0
20.00 KBALB1420I20 0.70 0.00 0.00 0.0 0.15 100.0 0.0 0
22.50 KBALB1420I22.5 0.70 0.00 0.00 0.0 0.15 95.0 0.0 0
25.00 KBALB1420I25 0.70 0.00 0.00 0.0 0.15 95.0 0.0 0
30.00 KBALB1420I30 0.70 0.00 0.00 0.0 0.15 125.0 0.0 0

Put Options: KBALB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1420U5 0.70 0.00 0.00 0.0 0.15 130.0 0.0 0
7.50 KBALB1420U7.5 0.70 0.00 0.00 0.0 0.15 100.0 0.0 0
10.00 KBALB1420U10 0.70 0.00 0.00 0.0 0.15 100.0 0.0 0
12.50 KBALB1420U12.5 0.70 0.00 0.00 0.0 0.15 100.0 0.0 0
15.00 KBALB1420U15 0.35 -0.40 0.05 20.0 0.20 75.0 25.0 25
17.50 KBALB1420U17.5 1.25 0.00 1.20 890.0 2.60 451.0 0.0 0
20.00 KBALB1420U20 3.50 0.00 3.90 75.0 4.90 80.0 0.0 0
22.50 KBALB1420U22.5 5.70 0.00 5.70 220.0 8.10 235.0 0.0 0
25.00 KBALB1420U25 8.90 0.00 8.20 175.0 10.60 200.0 0.0 0
30.00 KBALB1420U30 12.30 0.00 13.70 661.0 15.10 280.0 0.0 0
Trading Center