Kimball International Inc $15.77

down -0.29


31/7/2014 04:00 PM  |  NASDAQ : KBALB  
Industries : Electronics / Printed Circuit Boards
Last Trade: 15.77
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.81 %)
Prev Close: 16.06
Open: 16.00
Bid: 15.71
Ask: 15.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBALB Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: KBALB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1416H5 8.70 0.00 8.50 425.0 13.00 425.0 0.0 0
7.50 KBALB1416H7.5 7.20 0.00 7.00 85.0 9.60 85.0 0.0 0
10.00 KBALB1416H10 4.70 0.00 4.50 85.0 7.10 85.0 0.0 0
12.50 KBALB1416H12.5 2.55 0.00 2.30 85.0 4.30 85.0 0.0 0
15.00 KBALB1416H15 1.65 1.30 0.15 765.0 1.75 465.0 1.0 1
17.50 KBALB1416H17.5 0.20 0.15 0.05 10.0 0.40 136.0 25.0 25
20.00 KBALB1416H20 0.15 0.10 0.05 11.0 0.05 10.0 10.0 10
22.50 KBALB1416H22.5 0.70 0.00 0.00 0.0 0.70 100.0 0.0 0
25.00 KBALB1416H25 0.70 0.00 0.00 0.0 0.70 100.0 0.0 0
30.00 KBALB1416H30 0.70 0.00 0.00 0.0 0.70 280.0 0.0 0

Put Options: KBALB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KBALB1416T5 0.70 0.00 0.00 0.0 0.70 425.0 0.0 0
7.50 KBALB1416T7.5 0.70 0.00 0.00 0.0 0.70 195.0 0.0 0
10.00 KBALB1416T10 0.70 0.00 0.00 0.0 0.70 195.0 0.0 0
12.50 KBALB1416T12.5 0.70 0.00 0.00 0.0 0.70 195.0 0.0 0
15.00 KBALB1416T15 0.05 0.00 0.10 1.0 0.85 500.0 0.0 0
17.50 KBALB1416T17.5 0.55 0.00 0.95 765.0 2.55 235.0 0.0 0
20.00 KBALB1416T20 2.80 0.00 3.20 211.0 5.20 100.0 0.0 0
22.50 KBALB1416T22.5 5.00 0.00 5.40 201.0 8.00 105.0 0.0 0
25.00 KBALB1416T25 7.50 0.00 7.90 186.0 10.50 105.0 0.0 0
30.00 KBALB1416T30 11.50 0.00 11.90 425.0 16.40 425.0 0.0 0
Trading Center