KB Home $16.57

down -0.34


30/7/2014 11:45 AM  |  NYSE : KBH  
Industries : Materials & Construction / Residential Construction
Last Trade: 16.57
Trade Time: Jul 30 11:45 AM Eastern Daylight Time
Change: -0.34 (-2.01 %)
Prev Close: 16.91
Open: 16.97
Bid: 16.56
Ask: 16.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBH Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: KBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1416H10 6.75 0.00 6.50 65.0 7.00 897.0 0.0 0
11.00 KBH1416H11 6.50 0.75 5.50 99.0 6.15 93.0 36.0 76
12.00 KBH1416H12 4.75 0.00 4.50 151.0 5.15 1012.0 0.0 0
13.00 KBH1416H13 3.75 0.00 3.50 221.0 4.15 1292.0 0.0 0
14.00 KBH1416H14 2.75 0.00 2.54 102.0 2.82 959.0 0.0 0
15.00 KBH1416H15 2.03 0.23 1.57 35.0 2.10 1461.0 7.0 53
16.00 KBH1416H16 1.03 0.00 0.75 296.0 0.80 20.0 10.0 260
17.00 KBH1416H17 0.25 -0.16 0.25 214.0 0.28 305.0 199.0 8,164
18.00 KBH1416H18 0.11 -0.01 0.07 136.0 0.14 3011.0 1.0 3,038
19.00 KBH1416H19 0.04 0.00 0.02 40.0 0.06 1146.0 17.0 8,675
20.00 KBH1416H20 0.04 0.00 0.01 1186.0 0.03 676.0 3.0 1,537
21.00 KBH1416H21 0.04 0.00 0.01 1194.0 0.04 953.0 0.0 0
22.00 KBH1416H22 0.03 0.00 0.01 1172.0 0.03 1261.0 15.0 19
23.00 KBH1416H23 0.04 0.00 0.01 154.0 0.04 530.0 0.0 0
24.00 KBH1416H24 0.04 0.00 0.00 0.0 0.04 464.0 0.0 0
25.00 KBH1416H25 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
26.00 KBH1416H26 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0

Put Options: KBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1416T10 0.01 -0.02 0.01 40.0 0.03 1280.0 106.0 106
11.00 KBH1416T11 0.03 0.00 0.01 40.0 0.04 561.0 0.0 0
12.00 KBH1416T12 0.04 0.00 0.01 40.0 0.04 508.0 0.0 0
13.00 KBH1416T13 0.05 0.00 0.01 1148.0 0.06 1014.0 0.0 0
14.00 KBH1416T14 0.07 0.00 0.01 1.0 0.05 1070.0 0.0 0
15.00 KBH1416T15 0.05 0.04 0.01 5394.0 0.06 425.0 80.0 160
16.00 KBH1416T16 0.14 0.01 0.19 302.0 0.22 611.0 22.0 640
17.00 KBH1416T17 0.54 0.00 0.67 283.0 0.72 357.0 163.0 2,624
18.00 KBH1416T18 1.11 0.15 1.07 1973.0 1.55 34.0 41.0 906
19.00 KBH1416T19 1.84 0.01 1.94 1784.0 2.50 63.0 52.0 221
20.00 KBH1416T20 2.21 -0.55 2.91 1707.0 3.50 91.0 5.0 273
21.00 KBH1416T21 2.87 -0.88 3.90 1887.0 4.50 183.0 10.0 10
22.00 KBH1416T22 4.75 0.00 4.85 649.0 5.50 104.0 0.0 0
23.00 KBH1416T23 5.70 0.00 5.80 649.0 6.50 97.0 0.0 0
24.00 KBH1416T24 6.70 0.00 6.80 649.0 7.50 104.0 0.0 0
25.00 KBH1416T25 7.70 0.00 7.80 474.0 8.50 99.0 0.0 0
26.00 KBH1416T26 8.70 0.00 8.80 1033.0 9.55 60.0 0.0 0
Trading Center