$17.84 +0.17 (0.96%) KB Home - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 17.84
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.17 (0.96%)
Prev Close: 17.67
Open: 17.74
Bid: 17.21
Ask: 17.84
Options:

Call Options: KBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 KBH1420L7 10.05 0.00 10.55 459.0 11.00 130.0 0.0 0
8.00 KBH1420L8 9.25 0.00 9.55 84.0 10.00 30.0 0.0 0
9.00 KBH1420L9 8.25 0.00 8.55 127.0 9.20 118.0 0.0 0
10.00 KBH1420L10 7.90 -0.01 7.65 714.0 8.05 716.0 3.0 6
11.00 KBH1420L11 6.60 0.00 6.60 55.0 7.00 37.0 0.0 0
12.00 KBH1420L12 5.60 0.00 5.60 1235.0 6.00 1046.0 0.0 0
13.00 KBH1420L13 4.20 -0.35 4.65 1556.0 5.05 1661.0 49.0 49
14.00 KBH1420L14 3.70 0.00 3.65 1554.0 4.10 1560.0 1.0 82
15.00 KBH1420L15 2.76 0.03 2.74 1481.0 3.05 1597.0 8.0 149
16.00 KBH1420L16 1.81 0.00 1.79 1835.0 2.06 1714.0 25.0 644
17.00 KBH1420L17 1.08 0.08 1.05 78.0 1.10 143.0 193.0 25,362
18.00 KBH1420L18 0.44 0.02 0.44 83.0 0.48 515.0 165.0 2,094
19.00 KBH1420L19 0.15 0.00 0.14 55.0 0.17 579.0 52.0 141
20.00 KBH1420L20 0.05 0.02 0.04 10.0 0.07 341.0 2.0 11
21.00 KBH1420L21 0.01 0.00 0.01 567.0 0.07 845.0 0.0 0
22.00 KBH1420L22 0.01 0.00 0.01 1.0 0.06 1361.0 0.0 0
23.00 KBH1420L23 0.08 0.00 0.01 850.0 0.06 1076.0 0.0 0

Put Options: KBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 KBH1420X7 0.03 0.00 0.00 0.0 0.03 260.0 0.0 0
8.00 KBH1420X8 0.03 0.00 0.00 0.0 0.03 246.0 0.0 0
9.00 KBH1420X9 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
10.00 KBH1420X10 0.03 0.00 0.01 1411.0 0.03 210.0 0.0 0
11.00 KBH1420X11 0.04 0.00 0.01 1439.0 0.04 526.0 0.0 0
12.00 KBH1420X12 0.07 0.00 0.01 100.0 0.05 1002.0 0.0 0
13.00 KBH1420X13 0.12 0.00 0.01 68.0 0.05 940.0 0.0 0
14.00 KBH1420X14 0.07 0.06 0.01 57.0 0.04 1275.0 58.0 248
15.00 KBH1420X15 0.03 0.00 0.02 1407.0 0.06 2042.0 12.0 2,717
16.00 KBH1420X16 0.09 -0.02 0.06 1657.0 0.10 1074.0 10.0 1,672
17.00 KBH1420X17 0.22 -0.10 0.20 1389.0 0.25 1173.0 1261.0 2,056
18.00 KBH1420X18 0.60 -0.14 0.59 119.0 0.62 57.0 83.0 684
19.00 KBH1420X19 1.35 0.00 1.23 2079.0 1.33 70.0 50.0 50
20.00 KBH1420X20 3.15 1.00 2.08 1466.0 2.34 1450.0 22.0 22
21.00 KBH1420X21 2.99 0.00 2.90 1331.0 3.45 1066.0 0.0 0
22.00 KBH1420X22 3.90 0.00 3.85 1367.0 4.45 1082.0 0.0 0
23.00 KBH1420X23 4.90 0.00 4.85 801.0 5.45 846.0 0.0 0