KB Home $17.80

down 0.00


20/8/2014 04:03 PM  |  NYSE : KBH  
Industries : Materials & Construction / Residential Construction
Last Trade: 17.80
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.80
Open: 17.60
Bid: 17.78
Ask: 17.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1420I10 7.55 0.00 7.55 456.0 7.95 399.0 0.0 0
11.00 KBH1420I11 6.60 0.00 6.60 748.0 6.95 53.0 0.0 0
12.00 KBH1420I12 5.60 0.00 5.60 947.0 5.95 684.0 0.0 0
13.00 KBH1420I13 3.30 -1.30 4.60 836.0 4.95 626.0 9.0 9
14.00 KBH1420I14 2.27 -1.33 3.60 1025.0 3.95 695.0 2.0 12
15.00 KBH1420I15 2.18 -0.45 2.63 680.0 2.95 546.0 10.0 196
16.00 KBH1420I16 1.60 -0.06 1.66 974.0 1.99 332.0 10.0 4,014
17.00 KBH1420I17 1.02 0.03 1.04 29.0 1.11 699.0 18.0 9,645
18.00 KBH1420I18 0.45 0.00 0.42 105.0 0.44 64.0 411.0 2,690
19.00 KBH1420I19 0.15 0.00 0.15 52.0 0.16 338.0 234.0 7,162
20.00 KBH1420I20 0.05 0.00 0.03 711.0 0.06 552.0 103.0 287
21.00 KBH1420I21 0.04 -0.02 0.01 1.0 0.06 1476.0 80.0 80
22.00 KBH1420I22 0.06 0.00 0.01 10.0 0.06 511.0 0.0 0
23.00 KBH1420I23 0.06 0.00 0.01 10.0 0.06 513.0 0.0 0
24.00 KBH1420I24 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
25.00 KBH1420I25 0.04 0.00 0.00 0.0 0.04 424.0 0.0 0
26.00 KBH1420I26 0.04 0.00 0.00 0.0 0.04 484.0 0.0 0

Put Options: KBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1420U10 0.04 0.01 0.01 32.0 0.03 264.0 39.0 39
11.00 KBH1420U11 0.04 0.00 0.01 319.0 0.04 516.0 0.0 0
12.00 KBH1420U12 0.04 0.00 0.01 1257.0 0.04 483.0 0.0 0
13.00 KBH1420U13 0.07 0.00 0.01 615.0 0.07 700.0 0.0 0
14.00 KBH1420U14 0.09 0.02 0.01 663.0 0.07 886.0 31.0 53
15.00 KBH1420U15 0.04 0.03 0.01 1276.0 0.05 1037.0 10.0 318
16.00 KBH1420U16 0.10 0.04 0.06 643.0 0.09 688.0 14.0 1,098
17.00 KBH1420U17 0.23 0.00 0.20 26.0 0.23 215.0 134.0 1,739
18.00 KBH1420U18 0.61 0.00 0.59 71.0 0.62 268.0 184.0 396
19.00 KBH1420U19 2.36 1.13 1.23 811.0 1.52 1896.0 5.0 23
20.00 KBH1420U20 3.54 1.41 2.13 84.0 2.26 32.0 39.0 89
21.00 KBH1420U21 3.10 0.00 3.10 493.0 3.25 104.0 0.0 0
22.00 KBH1420U22 4.10 0.05 4.05 655.0 4.25 270.0 36.0 1
23.00 KBH1420U23 5.05 0.00 5.05 695.0 5.50 742.0 0.0 0
24.00 KBH1420U24 6.05 0.00 6.05 601.0 6.45 136.0 0.0 0
25.00 KBH1420U25 7.05 0.00 7.05 487.0 7.45 53.0 0.0 0
26.00 KBH1420U26 8.05 0.00 8.05 224.0 8.45 224.0 0.0 0
Trading Center