KB Home $18.46

up +0.38


23/7/2014 12:42 PM  |  NYSE : KBH  
Industries : Materials & Construction / Residential Construction
Last Trade: 18.46
Trade Time: Jul 23 12:42 PM Eastern Daylight Time
Change: 0.38 (2.07 %)
Prev Close: 18.08
Open: 18.08
Bid: 18.45
Ask: 18.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBH Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: KBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1416H10 7.65 0.00 7.95 582.0 8.55 348.0 0.0 0
11.00 KBH1416H11 6.50 -0.35 7.15 812.0 7.55 756.0 36.0 76
12.00 KBH1416H12 5.85 0.00 6.15 683.0 6.55 637.0 0.0 0
13.00 KBH1416H13 4.85 0.00 5.15 1177.0 5.55 1066.0 0.0 0
14.00 KBH1416H14 3.85 0.00 4.15 1794.0 4.55 1088.0 0.0 0
15.00 KBH1416H15 2.75 -0.13 3.15 1832.0 3.55 1122.0 30.0 40
16.00 KBH1416H16 1.72 -0.20 2.22 1201.0 2.52 251.0 165.0 208
17.00 KBH1416H17 1.16 0.00 1.29 2425.0 1.56 731.0 128.0 478
18.00 KBH1416H18 0.68 0.20 0.68 142.0 0.71 166.0 136.0 2,429
19.00 KBH1416H19 0.22 0.09 0.21 430.0 0.24 16.0 58.0 8,326
20.00 KBH1416H20 0.05 0.01 0.04 152.0 0.05 18.0 49.0 1,502
21.00 KBH1416H21 0.04 0.00 0.01 1194.0 0.03 373.0 0.0 0
22.00 KBH1416H22 0.05 0.01 0.01 1115.0 0.03 1144.0 15.0 19
23.00 KBH1416H23 0.04 0.00 0.01 963.0 0.03 282.0 0.0 0
24.00 KBH1416H24 0.04 0.00 0.00 0.0 0.03 276.0 0.0 0
25.00 KBH1416H25 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
26.00 KBH1416H26 0.03 0.00 0.00 0.0 0.03 265.0 0.0 0

Put Options: KBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KBH1416T10 0.01 -0.02 0.00 0.0 0.03 1190.0 106.0 106
11.00 KBH1416T11 0.03 0.00 0.00 0.0 0.03 380.0 0.0 0
12.00 KBH1416T12 0.04 0.00 0.01 41.0 0.03 355.0 0.0 0
13.00 KBH1416T13 0.04 0.00 0.01 1106.0 0.03 328.0 0.0 0
14.00 KBH1416T14 0.07 0.00 0.01 1.0 0.03 362.0 0.0 0
15.00 KBH1416T15 0.05 -0.02 0.01 1019.0 0.04 1023.0 40.0 40
16.00 KBH1416T16 0.04 0.00 0.02 692.0 0.06 835.0 3.0 493
17.00 KBH1416T17 0.07 -0.05 0.07 538.0 0.08 39.0 148.0 1,191
18.00 KBH1416T18 0.27 -0.16 0.26 807.0 0.29 973.0 89.0 1,042
19.00 KBH1416T19 1.01 0.00 0.79 154.0 0.82 237.0 1.0 226
20.00 KBH1416T20 1.89 0.00 1.57 1159.0 1.82 964.0 10.0 277
21.00 KBH1416T21 2.87 0.00 2.52 794.0 2.82 1188.0 10.0 10
22.00 KBH1416T22 3.75 0.00 3.50 1015.0 3.85 1425.0 0.0 0
23.00 KBH1416T23 4.70 0.00 4.50 360.0 4.85 742.0 0.0 0
24.00 KBH1416T24 5.70 0.00 5.50 384.0 5.85 742.0 0.0 0
25.00 KBH1416T25 6.70 0.00 6.50 264.0 6.85 730.0 0.0 0
26.00 KBH1416T26 7.70 0.00 7.50 57.0 7.85 911.0 0.0 0
Trading Center