KB HOME $21.83

down -0.18


19/6/2013 01:19 PM  |  NYSE : KBH  |  Industries : Construction / Residential Building Construction
Last Trade: 21.83
Trade Time: Jun 19 1:45 PM Eastern Daylight Time
Change: -0.18 (-0.82 %)
Prev Close: 22.01
Open: 21.94
Bid: 21.83
Ask: 21.84
Get Trend Analysis Icon Get KBH Trend Analysis - it has outperformed the S&P 500 by 139%
Options:

Call Options: KBH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 KBH1322F13 11.55 0.00 8.50 117 8.95 162 0 6
14.00 KBH1322F14 8.95 0.00 7.50 117 7.95 113 0 0
15.00 KBH1322F15 0.00 0.00 6.60 161 6.95 162 0 0
16.00 KBH1322F16 6.08 0.00 5.60 390 5.95 129 0 39
17.00 KBH1322F17 0.00 0.00 4.60 744 4.90 133 0 0
18.00 KBH1322F18 3.61 0.00 3.85 43 3.90 33 0 21
19.00 KBH1322F19 2.90 0.00 2.86 43 2.90 54 0 82
20.00 KBH1322F20 1.86 0.22 1.87 88 1.91 22 10 387
21.00 KBH1322F21 1.11 0.00 0.97 42 1.01 43 0 3,200
22.00 KBH1322F22 0.36 -0.11 0.35 39 0.36 13 320 1,967
23.00 KBH1322F23 0.14 0.00 0.09 221 0.11 96 0 2,913
24.00 KBH1322F24 0.03 -0.01 0.02 249 0.04 20 4 2,164
25.00 KBH1322F25 0.02 -0.02 0.01 116 0.03 162 23 2,580
26.00 KBH1322F26 0.02 0.00 0.00 0 0.02 76 0 1,166
27.00 KBH1322F27 0.01 0.00 0.00 0 0.03 168 0 1,588
28.00 KBH1322F28 0.04 0.00 0.00 0 0.02 103 0 294
29.00 KBH1322F29 0.03 0.00 0.00 0 0.02 191 0 178
30.00 KBH1322F30 0.02 0.00 0.00 0 0.02 35 0 67
31.00 KBH1322F31 0.06 0.00 0.00 0 0.03 130 0 50

Put Options: KBH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 KBH1322R13 0.00 0.00 0.00 0 0.03 1003 0 0
14.00 KBH1322R14 0.00 0.00 0.00 0 0.03 1014 0 0
15.00 KBH1322R15 0.03 0.00 0.00 0 0.03 1036 0 60
16.00 KBH1322R16 0.07 0.00 0.00 0 0.03 768 0 30
17.00 KBH1322R17 0.05 0.00 0.00 0 0.02 670 0 101
18.00 KBH1322R18 0.01 0.00 0.00 0 0.02 525 0 82
19.00 KBH1322R19 0.03 0.00 0.01 10 0.02 191 0 444
20.00 KBH1322R20 0.04 0.00 0.03 2 0.04 764 0 6,715
21.00 KBH1322R21 0.12 0.01 0.11 32 0.12 29 15 2,825
22.00 KBH1322R22 0.50 0.05 0.47 60 0.49 55 30 1,108
23.00 KBH1322R23 1.30 0.15 1.20 74 1.24 51 23 1,373
24.00 KBH1322R24 2.32 0.35 2.14 62 2.18 43 7 570
25.00 KBH1322R25 2.97 0.00 3.10 486 3.20 83 0 453
26.00 KBH1322R26 5.07 0.00 4.10 217 4.15 14 0 109
27.00 KBH1322R27 3.13 0.00 5.10 79 5.20 52 0 21
28.00 KBH1322R28 0.00 0.00 5.90 1096 6.25 83 0 0
29.00 KBH1322R29 0.00 0.00 6.90 1066 7.40 303 0 0
30.00 KBH1322R30 0.00 0.00 7.85 293 8.40 70 0 0
31.00 KBH1322R31 0.00 0.00 8.85 293 9.40 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center