$18.93 -0.10 (-0.53%) KBR Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.93
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.53%)
Prev Close: 19.03
Open: 19.01
Bid: 18.52
Ask: 22.28
Options:

Call Options: KBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 KBR1422K11 7.40 0.00 7.60 598.0 8.40 944.0 0.0 0
12.00 KBR1422K12 6.50 0.00 5.70 1011.0 7.50 994.0 0.0 0
13.00 KBR1422K13 5.50 0.00 5.60 397.0 6.50 511.0 0.0 0
14.00 KBR1422K14 4.60 0.00 4.60 423.0 5.40 558.0 0.0 0
15.00 KBR1422K15 3.60 0.00 3.70 474.0 4.40 635.0 0.0 0
16.00 KBR1422K16 2.48 -0.42 2.80 894.0 3.40 1168.0 5.0 25
17.00 KBR1422K17 1.52 -0.63 1.95 890.0 2.25 964.0 5.0 62
18.00 KBR1422K18 1.35 -0.07 1.25 799.0 1.45 856.0 20.0 405
19.00 KBR1422K19 0.90 0.00 0.70 822.0 0.85 1230.0 35.0 1,499
20.00 KBR1422K20 0.41 0.00 0.30 955.0 0.45 872.0 11.0 289
21.00 KBR1422K21 0.13 0.03 0.10 1193.0 0.20 555.0 1.0 112
22.00 KBR1422K22 0.18 0.03 0.05 842.0 0.10 319.0 570.0 585
23.00 KBR1422K23 0.05 0.00 0.05 41.0 0.05 200.0 120.0 762
24.00 KBR1422K24 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
25.00 KBR1422K25 0.05 0.00 0.00 0.0 0.05 342.0 0.0 0
26.00 KBR1422K26 0.05 0.00 0.00 0.0 0.05 353.0 0.0 0
27.00 KBR1422K27 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
28.00 KBR1422K28 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
29.00 KBR1422K29 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0

Put Options: KBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 KBR1422W11 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0
12.00 KBR1422W12 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
13.00 KBR1422W13 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
14.00 KBR1422W14 0.10 0.00 0.05 389.0 0.10 1034.0 0.0 0
15.00 KBR1422W15 0.10 0.00 0.05 310.0 0.10 406.0 57.0 57
16.00 KBR1422W16 0.10 -0.05 0.05 839.0 0.15 1327.0 10.0 11
17.00 KBR1422W17 0.23 0.08 0.15 972.0 0.30 1603.0 5.0 894
18.00 KBR1422W18 0.45 0.10 0.40 531.0 0.50 1296.0 30.0 735
19.00 KBR1422W19 0.75 0.00 0.80 188.0 0.90 814.0 8.0 240
20.00 KBR1422W20 1.30 0.05 1.35 686.0 1.50 292.0 30.0 101
21.00 KBR1422W21 2.75 0.80 2.15 204.0 2.45 1060.0 2.0 23
22.00 KBR1422W22 2.70 0.00 2.70 583.0 3.40 330.0 0.0 0
23.00 KBR1422W23 4.50 0.90 3.60 1128.0 4.40 950.0 2.0 2
24.00 KBR1422W24 4.60 0.00 4.60 645.0 5.40 474.0 0.0 0
25.00 KBR1422W25 5.60 0.00 5.50 661.0 6.50 535.0 0.0 0
26.00 KBR1422W26 6.60 0.00 6.40 595.0 7.60 477.0 0.0 0
27.00 KBR1422W27 6.20 0.00 7.50 394.0 8.90 336.0 0.0 0
28.00 KBR1422W28 7.20 0.00 8.00 415.0 10.00 328.0 0.0 0
29.00 KBR1422W29 9.60 0.00 9.50 1026.0 10.50 737.0 0.0 0