KBR Inc $20.34

down -0.28


19/9/2014 04:00 PM  |  NYSE : KBR  
Industries : Diversified Services / Technical Services
Last Trade: 20.34
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.36 %)
Prev Close: 20.62
Open: 20.69
Bid: 20.10
Ask: 21.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBR Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: KBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KBR1420I15 4.80 0.00 5.10 20.0 6.20 308.0 0.0 0
16.00 KBR1420I16 3.80 0.00 3.60 179.0 5.10 303.0 0.0 0
17.00 KBR1420I17 2.90 0.00 2.80 161.0 4.10 240.0 0.0 0
18.00 KBR1420I18 5.18 3.58 2.20 216.0 3.10 372.0 10.0 10
19.00 KBR1420I19 2.33 1.68 1.20 400.0 1.95 407.0 5.0 5
20.00 KBR1420I20 2.50 2.00 0.20 601.0 0.55 585.0 2.0 331
21.00 KBR1420I21 0.12 -0.03 0.05 14.0 0.05 531.0 16.0 456
22.00 KBR1420I22 0.15 0.05 0.05 1.0 0.10 1192.0 7.0 310
23.00 KBR1420I23 0.10 0.05 0.05 39.0 0.05 403.0 3.0 1,114
24.00 KBR1420I24 0.05 -0.25 0.05 21.0 0.25 1221.0 2.0 188
25.00 KBR1420I25 0.15 0.00 0.05 11.0 0.10 1162.0 1.0 1,477
26.00 KBR1420I26 0.15 0.00 0.05 1.0 0.15 579.0 1.0 4,253
27.00 KBR1420I27 0.15 0.00 0.05 304.0 0.15 843.0 3.0 1,015
28.00 KBR1420I28 0.03 -0.12 0.05 20.0 0.15 666.0 40.0 401
29.00 KBR1420I29 0.02 -0.13 0.05 31.0 0.15 705.0 1.0 554
30.00 KBR1420I30 0.03 -0.12 0.05 180.0 0.15 664.0 3.0 419
31.00 KBR1420I31 0.03 -0.12 0.05 13.0 0.15 947.0 2.0 46
32.00 KBR1420I32 0.05 -0.10 0.05 1.0 0.15 874.0 5.0 3,740
33.00 KBR1420I33 0.05 -0.20 0.05 1.0 0.25 869.0 1.0 276
34.00 KBR1420I34 0.06 -0.09 0.05 695.0 0.15 757.0 8.0 18
35.00 KBR1420I35 0.05 -0.10 0.05 16.0 0.15 849.0 3.0 137
36.00 KBR1420I36 0.02 -0.28 0.05 10.0 0.25 679.0 11.0 20
37.00 KBR1420I37 0.02 -0.13 0.05 37.0 0.15 718.0 9.0 25
38.00 KBR1420I38 0.15 0.00 0.05 23.0 0.15 646.0 0.0 0
39.00 KBR1420I39 0.15 0.00 0.05 54.0 0.15 598.0 0.0 0
40.00 KBR1420I40 0.95 0.80 0.05 645.0 0.15 1302.0 10.0 2,530
41.00 KBR1420I41 0.15 0.00 0.05 311.0 0.15 1532.0 0.0 224
42.00 KBR1420I42 0.15 0.00 0.05 27.0 0.15 649.0 0.0 0
43.00 KBR1420I43 0.15 0.00 0.15 979.0 0.15 816.0 0.0 0
44.00 KBR1420I44 0.15 0.00 0.10 1025.0 0.15 712.0 0.0 0
45.00 KBR1420I45 0.15 0.00 0.10 785.0 0.15 718.0 0.0 0
46.00 KBR1420I46 0.15 0.00 0.05 1279.0 0.15 706.0 0.0 0
47.00 KBR1420I47 0.15 0.00 0.05 11.0 0.15 947.0 0.0 0

Put Options: KBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KBR1420U15 0.15 0.00 0.00 0.0 0.15 1128.0 0.0 0
16.00 KBR1420U16 0.05 -0.10 0.05 4.0 0.15 1261.0 4.0 24
17.00 KBR1420U17 0.15 0.00 0.05 90.0 0.15 850.0 0.0 0
18.00 KBR1420U18 0.08 -0.02 0.05 38.0 0.15 1606.0 1.0 61
19.00 KBR1420U19 0.05 -0.20 0.05 1.0 0.10 1218.0 165.0 474
20.00 KBR1420U20 0.05 -0.05 0.05 82.0 0.10 1256.0 7.0 616
21.00 KBR1420U21 0.45 0.00 0.55 165.0 0.75 1066.0 1.0 793
22.00 KBR1420U22 1.69 0.27 1.55 247.0 1.80 1080.0 22.0 315
23.00 KBR1420U23 2.60 0.15 2.55 551.0 2.80 1022.0 184.0 314
24.00 KBR1420U24 3.70 0.60 3.50 707.0 3.80 857.0 97.0 306
25.00 KBR1420U25 4.70 0.24 4.50 224.0 4.80 433.0 32.0 287
26.00 KBR1420U26 5.70 0.60 5.50 387.0 5.80 277.0 2.0 491
27.00 KBR1420U27 6.50 0.40 6.50 387.0 6.80 458.0 20.0 459
28.00 KBR1420U28 7.70 0.10 7.40 50.0 7.80 31.0 3.0 48
29.00 KBR1420U29 8.16 -0.14 8.50 533.0 8.80 476.0 6.0 2,634
30.00 KBR1420U30 9.10 0.80 8.80 256.0 9.80 267.0 8.0 38
31.00 KBR1420U31 4.76 -4.04 9.60 17.0 11.00 17.0 2.0 2
32.00 KBR1420U32 11.46 0.00 10.50 175.0 11.90 313.0 3.0 16
33.00 KBR1420U33 10.70 0.00 10.60 314.0 14.00 182.0 0.0 0
34.00 KBR1420U34 11.70 0.00 11.90 314.0 15.10 181.0 0.0 0
35.00 KBR1420U35 12.70 0.00 12.60 313.0 16.00 128.0 0.0 0
36.00 KBR1420U36 13.70 0.00 13.60 21.0 16.10 28.0 0.0 0
37.00 KBR1420U37 14.70 0.00 14.60 30.0 17.20 20.0 0.0 0
38.00 KBR1420U38 15.70 0.00 15.50 50.0 19.10 33.0 0.0 0
39.00 KBR1420U39 16.70 0.00 16.60 50.0 20.10 41.0 0.0 0
40.00 KBR1420U40 17.70 0.00 17.60 50.0 21.20 41.0 0.0 0
41.00 KBR1420U41 18.70 0.00 18.60 50.0 22.00 41.0 0.0 0
42.00 KBR1420U42 19.70 0.00 19.60 50.0 23.20 39.0 0.0 0
43.00 KBR1420U43 20.70 0.00 20.60 37.0 24.30 29.0 0.0 0
44.00 KBR1420U44 21.70 0.00 21.60 37.0 25.30 28.0 0.0 0
45.00 KBR1420U45 22.70 0.00 22.90 37.0 26.30 28.0 0.0 0
46.00 KBR1420U46 23.70 0.00 23.60 37.0 27.30 28.0 0.0 0
47.00 KBR1420U47 24.70 0.00 25.00 30.0 27.80 20.0 0.0 0
Trading Center