KBR Inc $22.02

down -0.22


29/8/2014 04:00 PM  |  NYSE : KBR  
Industries : Diversified Services / Technical Services
Last Trade: 22.02
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.99 %)
Prev Close: 22.24
Open: 22.25
Bid: 22.00
Ask: 22.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBR Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: KBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KBR1420I15 6.70 0.00 6.80 273.0 7.20 156.0 0.0 0
16.00 KBR1420I16 5.60 0.00 5.50 31.0 6.60 31.0 0.0 0
17.00 KBR1420I17 4.60 0.00 4.50 51.0 5.60 35.0 0.0 0
18.00 KBR1420I18 5.18 1.18 3.80 992.0 4.10 481.0 10.0 10
19.00 KBR1420I19 2.33 -0.67 2.85 728.0 3.10 491.0 5.0 5
20.00 KBR1420I20 2.50 0.45 1.90 463.0 2.10 304.0 2.0 331
21.00 KBR1420I21 0.90 -0.25 1.00 584.0 1.15 319.0 2.0 477
22.00 KBR1420I22 0.66 0.00 0.35 207.0 0.45 41.0 5.0 321
23.00 KBR1420I23 0.10 0.00 0.05 1538.0 0.15 349.0 3.0 1,115
24.00 KBR1420I24 0.05 -0.05 0.05 21.0 0.05 326.0 2.0 188
25.00 KBR1420I25 0.05 0.00 0.05 11.0 0.05 205.0 310.0 1,478
26.00 KBR1420I26 0.05 0.00 0.05 1.0 0.05 193.0 5.0 4,254
27.00 KBR1420I27 0.14 0.09 0.05 304.0 0.05 298.0 10.0 1,018
28.00 KBR1420I28 0.03 -0.02 0.05 20.0 0.05 252.0 40.0 401
29.00 KBR1420I29 0.02 -0.03 0.05 31.0 0.05 220.0 1.0 554
30.00 KBR1420I30 0.03 -0.02 0.05 180.0 0.05 194.0 3.0 419
31.00 KBR1420I31 0.10 0.05 0.05 13.0 0.05 186.0 20.0 48
32.00 KBR1420I32 0.05 0.00 0.05 1.0 0.05 220.0 5.0 3,740
33.00 KBR1420I33 0.05 0.00 0.05 1.0 0.05 209.0 1.0 276
34.00 KBR1420I34 0.06 0.01 0.05 695.0 0.05 137.0 8.0 18
35.00 KBR1420I35 0.05 0.00 0.05 16.0 0.05 263.0 3.0 137
36.00 KBR1420I36 0.02 -0.03 0.05 10.0 0.05 248.0 11.0 20
37.00 KBR1420I37 0.02 -0.03 0.05 37.0 0.05 223.0 9.0 25
38.00 KBR1420I38 0.05 0.00 0.05 23.0 0.05 133.0 0.0 0
39.00 KBR1420I39 0.05 0.00 0.05 54.0 0.05 136.0 0.0 0
40.00 KBR1420I40 0.95 0.90 0.05 645.0 0.05 166.0 10.0 2,530
41.00 KBR1420I41 0.05 0.00 0.05 311.0 0.05 150.0 0.0 224
42.00 KBR1420I42 0.05 0.00 0.05 27.0 0.05 140.0 0.0 0
43.00 KBR1420I43 0.05 0.00 0.15 979.0 0.05 161.0 0.0 0
44.00 KBR1420I44 0.05 0.00 0.10 1025.0 0.05 169.0 0.0 0
45.00 KBR1420I45 0.05 0.00 0.10 785.0 0.05 118.0 0.0 0
46.00 KBR1420I46 0.05 0.00 0.05 1279.0 0.05 121.0 0.0 0
47.00 KBR1420I47 0.05 0.00 0.05 11.0 0.05 167.0 0.0 0

Put Options: KBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KBR1420U15 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
16.00 KBR1420U16 0.05 0.00 0.05 4.0 0.05 184.0 4.0 24
17.00 KBR1420U17 0.05 0.00 0.05 90.0 0.05 151.0 0.0 0
18.00 KBR1420U18 0.08 0.03 0.05 38.0 0.05 428.0 1.0 61
19.00 KBR1420U19 0.05 0.00 0.05 1.0 0.05 359.0 6.0 474
20.00 KBR1420U20 0.05 -0.05 0.05 1.0 0.10 794.0 1.0 613
21.00 KBR1420U21 0.20 0.10 0.10 1226.0 0.20 397.0 1.0 813
22.00 KBR1420U22 0.30 -0.09 0.45 627.0 0.55 319.0 10.0 319
23.00 KBR1420U23 0.80 -0.15 1.15 288.0 1.30 581.0 2.0 860
24.00 KBR1420U24 2.05 0.35 1.60 1575.0 2.25 624.0 1.0 369
25.00 KBR1420U25 2.59 -0.06 2.55 960.0 3.30 480.0 2.0 288
26.00 KBR1420U26 5.30 1.70 3.50 1427.0 4.30 934.0 1.0 852
27.00 KBR1420U27 5.38 0.78 4.50 1387.0 5.20 394.0 30.0 462
28.00 KBR1420U28 6.00 0.00 5.50 1229.0 6.30 554.0 3.0 51
29.00 KBR1420U29 6.77 -0.03 7.00 56.0 7.30 351.0 10.0 2,684
30.00 KBR1420U30 7.90 0.40 7.60 634.0 8.30 351.0 6.0 80
31.00 KBR1420U31 4.76 -3.64 8.20 359.0 9.40 60.0 2.0 2
32.00 KBR1420U32 5.20 -4.20 9.40 511.0 10.30 171.0 31.0 59
33.00 KBR1420U33 9.20 0.00 9.60 421.0 12.40 100.0 0.0 0
34.00 KBR1420U34 10.20 0.00 10.00 413.0 13.20 100.0 0.0 0
35.00 KBR1420U35 11.20 0.00 11.00 480.0 14.50 100.0 0.0 0
36.00 KBR1420U36 12.20 0.00 12.00 460.0 15.50 93.0 0.0 0
37.00 KBR1420U37 13.20 0.00 13.10 437.0 16.50 93.0 0.0 0
38.00 KBR1420U38 14.20 0.00 14.00 471.0 17.50 100.0 0.0 0
39.00 KBR1420U39 15.20 0.00 15.00 473.0 18.80 130.0 0.0 0
40.00 KBR1420U40 16.20 0.00 16.00 443.0 19.80 130.0 0.0 0
41.00 KBR1420U41 17.20 0.00 17.00 34.0 20.80 34.0 0.0 0
42.00 KBR1420U42 18.20 0.00 18.00 20.0 21.80 20.0 0.0 0
43.00 KBR1420U43 19.20 0.00 19.00 49.0 22.80 56.0 0.0 0
44.00 KBR1420U44 20.20 0.00 20.00 20.0 23.80 20.0 0.0 0
45.00 KBR1420U45 21.20 0.00 21.00 20.0 24.80 20.0 0.0 0
46.00 KBR1420U46 22.20 0.00 22.00 20.0 25.80 20.0 0.0 0
47.00 KBR1420U47 24.40 0.00 24.30 237.0 25.40 172.0 0.0 0
Trading Center