$18.73 +0.17 (0.92%) KBR Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 18.73
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.17 (0.92%)
Prev Close: 18.56
Open: 18.63
Bid: 18.52
Ask: 19.18
Options:

Call Options: KBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 KBR1422K11 6.90 0.00 7.20 1024.0 8.20 934.0 0.0 0
12.00 KBR1422K12 6.00 0.00 6.40 410.0 7.20 496.0 0.0 0
13.00 KBR1422K13 4.90 0.00 5.40 399.0 6.20 507.0 0.0 0
14.00 KBR1422K14 3.90 0.00 4.50 255.0 5.20 513.0 0.0 0
15.00 KBR1422K15 3.10 0.00 3.50 440.0 4.20 644.0 0.0 0
16.00 KBR1422K16 2.48 0.23 2.55 1115.0 3.30 1305.0 5.0 25
17.00 KBR1422K17 1.52 -0.13 1.85 885.0 2.20 877.0 5.0 62
18.00 KBR1422K18 0.90 -0.20 1.15 656.0 1.30 71.0 5.0 403
19.00 KBR1422K19 0.65 0.09 0.65 281.0 0.75 356.0 61.0 1,439
20.00 KBR1422K20 0.40 0.13 0.30 355.0 0.40 1108.0 5.0 288
21.00 KBR1422K21 0.10 0.05 0.10 1028.0 0.25 848.0 1.0 111
22.00 KBR1422K22 0.18 0.08 0.05 842.0 0.15 710.0 570.0 585
23.00 KBR1422K23 0.05 -0.05 0.05 41.0 0.10 607.0 120.0 762
24.00 KBR1422K24 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
25.00 KBR1422K25 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
26.00 KBR1422K26 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
27.00 KBR1422K27 0.05 0.00 0.00 0.0 0.05 359.0 0.0 0
28.00 KBR1422K28 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
29.00 KBR1422K29 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0

Put Options: KBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 KBR1422W11 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
12.00 KBR1422W12 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
13.00 KBR1422W13 0.10 0.00 0.00 0.0 0.05 129.0 0.0 0
14.00 KBR1422W14 0.10 0.00 0.05 389.0 0.10 1028.0 0.0 0
15.00 KBR1422W15 0.10 0.05 0.05 310.0 0.05 10.0 57.0 57
16.00 KBR1422W16 0.10 0.00 0.05 1062.0 0.20 1654.0 10.0 1
17.00 KBR1422W17 0.30 0.00 0.15 451.0 0.30 22.0 5.0 894
18.00 KBR1422W18 0.50 -0.20 0.45 602.0 0.60 1042.0 1.0 734
19.00 KBR1422W19 0.85 -0.15 0.90 674.0 1.05 628.0 11.0 230
20.00 KBR1422W20 1.30 -0.35 1.50 780.0 1.70 639.0 30.0 101
21.00 KBR1422W21 2.75 0.30 2.20 1156.0 2.55 692.0 2.0 23
22.00 KBR1422W22 3.30 0.00 2.95 664.0 3.70 482.0 0.0 0
23.00 KBR1422W23 4.50 0.20 3.90 1106.0 4.70 977.0 2.0 2
24.00 KBR1422W24 5.30 0.00 4.80 641.0 5.70 525.0 0.0 0
25.00 KBR1422W25 5.80 0.00 5.80 502.0 6.70 461.0 0.0 0
26.00 KBR1422W26 6.50 0.00 6.80 500.0 7.80 483.0 0.0 0
27.00 KBR1422W27 7.50 0.00 7.80 346.0 8.80 339.0 0.0 0
28.00 KBR1422W28 7.90 0.00 8.30 30.0 9.80 133.0 0.0 0
29.00 KBR1422W29 10.10 0.00 9.70 941.0 10.80 883.0 0.0 0