KBR $35.18

down -0.39


24/5/2013 04:24 PM  |  NYSE : KBR  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 35.18
Trade Time: May 24 4:49 PM Eastern Daylight Time
Change: -0.39 (-1.10 %)
Prev Close: 35.57
Open: 35.35
Bid: 31.99
Ask: 37.74
12 Mo. Price Change : 34% - KBR has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KBR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 KBR1318E24 0.00 0.00 8.90 115 10.20 50 0 0
25.00 KBR1318E25 0.00 0.00 7.90 115 9.20 50 0 0
26.00 KBR1318E26 3.50 0.00 7.60 50 8.20 50 0 0
27.00 KBR1318E27 0.00 0.00 5.90 115 7.20 50 0 0
28.00 KBR1318E28 3.70 0.00 5.60 50 6.20 50 0 0
29.00 KBR1318E29 4.18 0.00 4.60 95 5.00 90 0 0
30.00 KBR1318E30 3.90 0.00 3.60 194 4.00 127 0 0
31.00 KBR1318E31 1.75 0.00 2.65 179 3.00 128 0 0
32.00 KBR1318E32 1.60 0.00 1.75 227 1.90 6 0 0
33.00 KBR1318E33 0.85 0.00 0.75 275 0.90 21 0 0
34.00 KBR1318E34 0.05 0.00 0.00 0 0.05 280 0 26
35.00 KBR1318E35 0.05 0.00 0.00 0 0.05 353 0 90
36.00 KBR1318E36 0.00 0.00 0.00 0 0.05 388 0 0
37.00 KBR1318E37 0.00 0.00 0.00 0 0.05 423 0 0
38.00 KBR1318E38 0.00 0.00 0.00 0 0.05 399 0 0
39.00 KBR1318E39 0.00 0.00 0.00 0 0.05 388 0 0
40.00 KBR1318E40 0.00 0.00 0.00 0 0.05 394 0 0

Put Options: KBR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 KBR1318Q24 0.00 0.00 0.00 0 0.05 205 0 0
25.00 KBR1318Q25 0.20 0.00 0.00 0 0.05 282 0 21
26.00 KBR1318Q26 0.40 0.00 0.00 0 0.05 289 0 12
27.00 KBR1318Q27 0.05 0.00 0.00 0 0.05 226 0 124
28.00 KBR1318Q28 0.05 0.00 0.00 0 0.05 113 0 109
29.00 KBR1318Q29 0.03 0.00 0.00 0 0.05 123 0 506
30.00 KBR1318Q30 0.05 0.00 0.00 0 0.05 98 0 599
31.00 KBR1318Q31 0.20 0.00 0.00 0 0.05 118 0 168
32.00 KBR1318Q32 1.40 0.00 0.00 0 0.05 127 0 30
33.00 KBR1318Q33 0.45 0.00 0.00 0 0.05 216 0 82
34.00 KBR1318Q34 0.00 0.00 0.05 180 0.55 188 0 0
35.00 KBR1318Q35 0.00 0.00 1.00 188 2.05 281 0 0
36.00 KBR1318Q36 0.00 0.00 1.85 70 3.10 115 0 0
37.00 KBR1318Q37 0.00 0.00 2.85 70 4.10 115 0 0
38.00 KBR1318Q38 0.00 0.00 3.80 115 5.10 115 0 0
39.00 KBR1318Q39 0.00 0.00 4.80 70 6.10 60 0 0
40.00 KBR1318Q40 0.00 0.00 5.80 70 7.10 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center