KBR Inc $22.00

down -0.39


29/7/2014 04:02 PM  |  NYSE : KBR  
Industries : Diversified Services / Technical Services
Last Trade: 22.00
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.39 (-1.74 %)
Prev Close: 22.39
Open: 22.35
Bid: 22.00
Ask: 22.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KBR Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: KBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KBR1416H16 6.20 0.00 5.90 152.0 6.70 578.0 0.0 0
17.00 KBR1416H17 5.20 0.00 4.90 244.0 5.70 303.0 0.0 0
18.00 KBR1416H18 4.20 0.00 3.90 285.0 4.80 521.0 0.0 0
19.00 KBR1416H19 3.20 0.00 3.00 71.0 3.80 521.0 0.0 0
20.00 KBR1416H20 2.80 0.45 2.15 179.0 2.80 450.0 10.0 10
21.00 KBR1416H21 2.50 0.90 1.35 238.0 1.50 317.0 10.0 25
22.00 KBR1416H22 0.96 0.00 0.75 272.0 0.85 453.0 7.0 17
23.00 KBR1416H23 0.40 -0.10 0.40 37.0 2.80 3.0 1564.0 511
24.00 KBR1416H24 0.20 0.00 0.15 317.0 0.25 463.0 13.0 419
25.00 KBR1416H25 0.15 0.10 0.05 386.0 0.15 410.0 3.0 1,134
26.00 KBR1416H26 0.06 -0.04 0.05 34.0 0.10 802.0 2.0 268
27.00 KBR1416H27 0.05 0.00 0.05 86.0 0.05 144.0 2.0 244
28.00 KBR1416H28 0.25 0.20 0.05 20.0 0.05 160.0 42.0 113
29.00 KBR1416H29 0.10 0.05 0.05 20.0 0.05 188.0 1.0 96
30.00 KBR1416H30 0.05 0.00 0.05 20.0 0.05 202.0 10.0 72
31.00 KBR1416H31 0.05 0.00 0.10 2493.0 0.05 202.0 0.0 0
32.00 KBR1416H32 0.05 0.00 0.05 2360.0 0.05 227.0 0.0 0

Put Options: KBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KBR1416T16 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
17.00 KBR1416T17 0.05 0.00 0.05 11.0 0.05 91.0 0.0 0
18.00 KBR1416T18 0.05 0.00 0.05 156.0 0.05 66.0 0.0 0
19.00 KBR1416T19 0.10 0.00 0.05 1.0 0.10 319.0 1.0 11
20.00 KBR1416T20 0.05 0.00 0.10 240.0 0.20 129.0 0.0 0
21.00 KBR1416T21 0.20 -0.05 0.30 442.0 0.40 180.0 10.0 103
22.00 KBR1416T22 0.60 0.00 0.70 402.0 0.80 142.0 11.0 767
23.00 KBR1416T23 1.05 0.00 1.30 308.0 1.40 245.0 20.0 698
24.00 KBR1416T24 1.33 -0.42 2.05 294.0 2.20 245.0 5.0 690
25.00 KBR1416T25 2.20 -0.20 2.95 229.0 3.10 58.0 391.0 399
26.00 KBR1416T26 2.20 -1.10 3.30 788.0 4.10 271.0 50.0 71
27.00 KBR1416T27 3.20 -1.00 4.30 661.0 5.10 304.0 22.0 54
28.00 KBR1416T28 5.85 0.55 5.70 471.0 6.10 291.0 1.0 110
29.00 KBR1416T29 6.00 0.00 6.30 211.0 7.10 122.0 0.0 0
30.00 KBR1416T30 6.80 0.00 7.30 244.0 8.10 145.0 0.0 0
31.00 KBR1416T31 7.80 0.00 8.20 254.0 9.40 204.0 0.0 0
32.00 KBR1416T32 9.10 0.00 9.20 438.0 10.20 252.0 0.0 0
Trading Center