$10.86 +0.12 (1.12%) KCG Holdings Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 10.86
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.12 (1.12%)
Prev Close: 10.74
Open: 10.67
Bid: 9.90
Ask: 11.67
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1422K1 9.45 0.00 9.45 234.0 10.20 229.0 0.0 0
2.00 KCG1422K2 8.45 0.00 8.45 212.0 9.20 200.0 0.0 0
3.00 KCG1422K3 7.45 0.00 7.45 364.0 8.20 356.0 0.0 0
4.00 KCG1422K4 6.45 0.00 6.45 392.0 7.20 381.0 0.0 0
5.00 KCG1422K5 5.45 0.00 5.45 396.0 6.20 399.0 0.0 0
6.00 KCG1422K6 4.10 -0.45 4.55 610.0 5.00 372.0 10.0 40
7.00 KCG1422K7 3.45 -0.15 3.60 609.0 4.00 366.0 10.0 54
8.00 KCG1422K8 2.66 0.05 2.61 581.0 3.10 411.0 14.0 173
9.00 KCG1422K9 1.68 -0.04 1.72 744.0 2.00 502.0 30.0 66
10.00 KCG1422K10 0.90 0.16 0.74 856.0 1.03 530.0 10.0 1,169
11.00 KCG1422K11 0.20 0.00 0.18 517.0 0.24 336.0 190.0 2,506
12.00 KCG1422K12 0.15 0.00 0.01 21.0 0.15 1059.0 0.0 0
13.00 KCG1422K13 0.15 0.00 0.01 10.0 0.15 671.0 0.0 0
14.00 KCG1422K14 0.14 0.00 0.00 0.0 0.14 667.0 0.0 0
15.00 KCG1422K15 0.14 0.00 0.00 0.0 0.14 666.0 0.0 0
16.00 KCG1422K16 0.14 0.00 0.00 0.0 0.14 673.0 0.0 0
17.00 KCG1422K17 0.14 0.00 0.00 0.0 0.14 672.0 0.0 0
18.00 KCG1422K18 0.14 0.00 0.00 0.0 0.14 672.0 0.0 0
19.00 KCG1422K19 0.14 0.00 0.00 0.0 0.14 757.0 0.0 0

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1422W1 0.14 0.00 0.00 0.0 0.14 541.0 0.0 0
2.00 KCG1422W2 0.14 0.00 0.00 0.0 0.14 469.0 0.0 0
3.00 KCG1422W3 0.14 0.00 0.00 0.0 0.14 471.0 0.0 0
4.00 KCG1422W4 0.14 0.00 0.00 0.0 0.14 726.0 0.0 0
5.00 KCG1422W5 0.14 0.00 0.00 0.0 0.14 726.0 0.0 0
6.00 KCG1422W6 0.15 0.00 0.00 0.0 0.15 717.0 0.0 0
7.00 KCG1422W7 0.15 0.00 0.00 0.0 0.15 781.0 0.0 0
8.00 KCG1422W8 0.15 0.00 0.01 10.0 0.15 1079.0 0.0 0
9.00 KCG1422W9 0.10 0.09 0.01 10.0 0.15 1264.0 50.0 250
10.00 KCG1422W10 0.06 0.03 0.03 90.0 0.09 392.0 31.0 112
11.00 KCG1422W11 0.51 0.23 0.28 99.0 0.37 107.0 50.0 173
12.00 KCG1422W12 1.85 0.81 1.04 516.0 1.32 726.0 5.0 5
13.00 KCG1422W13 2.71 0.71 2.00 538.0 2.31 707.0 10.0 10
14.00 KCG1422W14 3.00 0.00 3.00 316.0 3.40 504.0 0.0 0
15.00 KCG1422W15 4.00 0.00 4.00 255.0 4.45 475.0 0.0 0
16.00 KCG1422W16 5.00 0.00 5.00 142.0 5.45 279.0 0.0 0
17.00 KCG1422W17 6.00 0.00 6.00 175.0 6.55 279.0 0.0 0
18.00 KCG1422W18 6.95 0.00 6.95 184.0 7.55 270.0 0.0 0
19.00 KCG1422W19 7.85 0.00 7.85 346.0 8.55 351.0 0.0 0