KCG Holdings Inc $11.21

down -0.21


1/8/2014 04:04 PM  |  NYSE : KCG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 11.21
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.21 (-1.84 %)
Prev Close: 11.42
Open: 10.50
Bid: 11.20
Ask: 11.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KCG Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1416H1 10.40 0.00 9.95 279.0 10.30 140.0 0.0 0
2.00 KCG1416H2 9.35 0.00 8.95 526.0 9.30 199.0 0.0 0
3.00 KCG1416H3 8.40 0.00 7.95 526.0 8.30 183.0 0.0 0
4.00 KCG1416H4 7.40 0.00 6.95 643.0 7.30 215.0 0.0 0
5.00 KCG1416H5 6.40 0.00 5.95 737.0 6.30 482.0 0.0 0
6.00 KCG1416H6 5.40 0.00 5.00 563.0 5.30 215.0 0.0 0
7.00 KCG1416H7 5.00 0.60 4.00 320.0 4.30 200.0 10.0 10
8.00 KCG1416H8 3.65 0.30 3.00 861.0 3.30 438.0 5.0 11
9.00 KCG1416H9 3.00 0.65 2.03 843.0 2.27 426.0 5.0 5
10.00 KCG1416H10 1.32 -0.08 1.13 675.0 1.29 614.0 5.0 29
11.00 KCG1416H11 0.37 -0.13 0.36 321.0 0.42 227.0 19.0 967
12.00 KCG1416H12 0.08 0.00 0.05 238.0 0.05 121.0 127.0 4,975
13.00 KCG1416H13 0.20 0.09 0.01 519.0 0.14 1278.0 100.0 326
14.00 KCG1416H14 0.15 0.00 0.01 11.0 0.10 3223.0 0.0 0
15.00 KCG1416H15 0.15 0.00 0.01 11.0 0.10 651.0 0.0 0
16.00 KCG1416H16 0.15 0.00 0.00 0.0 0.10 465.0 0.0 0
17.00 KCG1416H17 0.15 0.00 0.00 0.0 0.10 464.0 0.0 0
18.00 KCG1416H18 0.15 0.00 0.00 0.0 0.10 475.0 0.0 0
19.00 KCG1416H19 0.15 0.00 0.00 0.0 0.10 475.0 0.0 0
20.00 KCG1416H20 0.15 0.00 0.00 0.0 0.10 465.0 0.0 0

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1416T1 0.15 0.00 0.00 0.0 0.10 429.0 0.0 0
2.00 KCG1416T2 0.15 0.00 0.00 0.0 0.10 450.0 0.0 0
3.00 KCG1416T3 0.15 0.00 0.00 0.0 0.10 450.0 0.0 0
4.00 KCG1416T4 0.15 0.00 0.00 0.0 0.10 471.0 0.0 0
5.00 KCG1416T5 0.15 0.00 0.00 0.0 0.10 479.0 0.0 0
6.00 KCG1416T6 0.15 0.00 0.01 11.0 0.10 475.0 0.0 0
7.00 KCG1416T7 0.15 0.00 0.01 36.0 0.10 475.0 0.0 0
8.00 KCG1416T8 0.15 0.00 0.01 11.0 0.10 475.0 0.0 0
9.00 KCG1416T9 0.06 0.01 0.01 10.0 0.05 7.0 116.0 116
10.00 KCG1416T10 0.01 -0.09 0.01 74.0 0.11 2335.0 100.0 148
11.00 KCG1416T11 0.16 0.01 0.17 357.0 0.21 40.0 137.0 488
12.00 KCG1416T12 0.74 0.22 0.76 580.0 0.94 744.0 126.0 67
13.00 KCG1416T13 1.42 0.03 1.75 213.0 1.91 509.0 5.0 10
14.00 KCG1416T14 2.37 0.00 2.75 58.0 2.93 613.0 0.0 0
15.00 KCG1416T15 3.40 0.00 3.75 21.0 3.95 281.0 0.0 0
16.00 KCG1416T16 4.40 0.00 4.75 169.0 5.00 571.0 0.0 0
17.00 KCG1416T17 5.35 0.00 5.70 460.0 6.05 658.0 0.0 0
18.00 KCG1416T18 6.35 0.00 6.70 460.0 7.05 658.0 0.0 0
19.00 KCG1416T19 7.35 0.00 7.70 456.0 8.05 567.0 0.0 0
20.00 KCG1416T20 8.35 0.00 8.70 456.0 9.05 567.0 0.0 0
Trading Center