$10.16 0.00 (0.00%) KCG Holdings Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 10.16
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.16
Open: 10.01
Bid: 9.91
Ask: 10.50
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1418J1 9.05 0.00 9.05 171.0 9.25 80.0 0.0 0
2.00 KCG1418J2 8.05 0.00 8.05 166.0 8.25 93.0 0.0 0
3.00 KCG1418J3 7.05 0.00 7.05 181.0 7.25 81.0 0.0 0
4.00 KCG1418J4 7.65 1.60 6.05 233.0 6.25 159.0 22.0 22
5.00 KCG1418J5 5.05 0.00 5.05 209.0 5.25 210.0 0.0 0
6.00 KCG1418J6 5.55 1.50 4.05 307.0 4.25 217.0 10.0 10
7.00 KCG1418J7 4.55 1.50 3.05 295.0 3.25 224.0 20.0 20
8.00 KCG1418J8 2.21 0.09 2.12 128.0 2.21 20.0 10.0 27
9.00 KCG1418J9 1.20 0.00 1.15 140.0 1.24 70.0 40.0 246
10.00 KCG1418J10 0.38 0.02 0.36 30.0 0.40 70.0 108.0 1,060
11.00 KCG1418J11 0.11 0.09 0.02 197.0 0.05 200.0 101.0 3,716
12.00 KCG1418J12 0.13 0.04 0.01 890.0 0.09 586.0 10.0 6,834
13.00 KCG1418J13 0.04 0.03 0.01 3.0 0.14 711.0 10.0 5,725
14.00 KCG1418J14 0.03 -0.11 0.01 1000.0 0.14 669.0 188.0 2,337
15.00 KCG1418J15 0.13 -0.01 0.01 82.0 0.14 660.0 26.0 65
16.00 KCG1418J16 0.14 0.00 0.01 4.0 0.14 608.0 0.0 0
17.00 KCG1418J17 0.14 0.00 0.01 11.0 0.14 619.0 0.0 0
18.00 KCG1418J18 0.14 0.00 0.01 11.0 0.14 595.0 0.0 0
19.00 KCG1418J19 0.14 0.00 0.01 11.0 0.14 625.0 0.0 0
20.00 KCG1418J20 0.14 0.00 0.01 11.0 0.14 710.0 0.0 0

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1418V1 0.15 0.00 0.01 11.0 0.15 424.0 0.0 0
2.00 KCG1418V2 0.14 0.00 0.01 11.0 0.14 377.0 0.0 0
3.00 KCG1418V3 0.14 0.00 0.01 11.0 0.14 601.0 0.0 0
4.00 KCG1418V4 0.14 0.00 0.01 11.0 0.14 601.0 0.0 0
5.00 KCG1418V5 0.14 0.00 0.02 11.0 0.14 613.0 0.0 0
6.00 KCG1418V6 0.14 0.00 0.01 11.0 0.14 613.0 0.0 0
7.00 KCG1418V7 0.05 -0.07 0.04 100.0 0.12 630.0 1.0 433
8.00 KCG1418V8 0.08 -0.04 0.01 1996.0 0.12 742.0 20.0 2,386
9.00 KCG1418V9 0.09 0.07 0.02 443.0 0.15 982.0 3.0 557
10.00 KCG1418V10 0.21 0.00 0.18 25.0 0.23 223.0 5.0 833
11.00 KCG1418V11 0.85 0.00 0.85 127.0 0.93 119.0 2.0 311
12.00 KCG1418V12 1.88 0.08 1.80 62.0 1.89 101.0 20.0 479
13.00 KCG1418V13 1.20 -1.60 2.80 71.0 2.88 84.0 43.0 20
14.00 KCG1418V14 3.75 0.00 3.75 156.0 3.95 181.0 0.0 0
15.00 KCG1418V15 4.75 0.00 4.75 156.0 4.95 181.0 0.0 0
16.00 KCG1418V16 5.80 0.00 5.80 33.0 5.95 207.0 0.0 0
17.00 KCG1418V17 6.80 0.00 6.80 31.0 6.95 207.0 0.0 0
18.00 KCG1418V18 7.75 0.00 7.75 89.0 7.95 191.0 0.0 0
19.00 KCG1418V19 8.75 0.00 8.75 72.0 8.95 162.0 0.0 0
20.00 KCG1418V20 9.75 0.00 9.75 70.0 9.95 67.0 0.0 0