KCG Holdings Inc $9.72

up +0.01


15/4/2014 06:40 PM  |  NYSE : KCG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 9.72
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 9.71
Open: 9.74
Bid: 9.72
Ask: 9.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KCG Trend Analysis - it has outperformed the S&P 500 by 145%
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1419D1 8.50 0.00 7.00 60.0 8.90 90.0 0.0 0
2.00 KCG1419D2 7.45 0.00 7.30 211.0 8.25 78.0 0.0 0
3.00 KCG1419D3 6.75 0.10 6.65 113.0 6.85 75.0 10.0 20
4.00 KCG1419D4 5.50 0.00 5.65 128.0 6.00 75.0 0.0 0
5.00 KCG1419D5 4.50 0.00 4.65 75.0 4.95 75.0 0.0 0
6.00 KCG1419D6 3.50 0.00 3.65 75.0 3.95 75.0 0.0 0
7.00 KCG1419D7 4.45 1.94 2.67 99.0 2.93 75.0 2.0 2
8.00 KCG1419D8 2.99 1.44 1.65 137.0 1.96 102.0 10.0 63
9.00 KCG1419D9 1.37 0.68 0.70 75.0 0.89 262.0 15.0 1,333
10.00 KCG1419D10 0.21 0.12 0.05 84.0 0.10 157.0 170.0 1,579
11.00 KCG1419D11 0.11 0.10 0.01 9.0 0.12 1027.0 56.0 1,597
12.00 KCG1419D12 0.01 -0.09 0.01 10.0 0.05 158.0 10.0 2,943
13.00 KCG1419D13 0.02 -0.01 0.02 500.0 0.03 21.0 1.0 3,396
14.00 KCG1419D14 0.10 -0.02 0.01 11.0 0.04 41.0 10.0 374
15.00 KCG1419D15 0.06 -0.19 0.01 11.0 0.02 175.0 58.0 417
16.00 KCG1419D16 0.05 -0.20 0.01 28.0 0.20 1129.0 20.0 20

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1419P1 0.25 0.00 0.00 0.0 0.20 1129.0 0.0 0
2.00 KCG1419P2 0.25 0.00 0.01 11.0 0.20 1129.0 0.0 0
3.00 KCG1419P3 0.25 0.00 0.01 26.0 0.25 1129.0 0.0 0
4.00 KCG1419P4 0.25 0.00 0.01 11.0 0.20 1129.0 0.0 0
5.00 KCG1419P5 0.05 -0.20 0.01 29.0 0.25 1307.0 206.0 206
6.00 KCG1419P6 0.25 0.00 0.01 11.0 0.20 1129.0 0.0 0
7.00 KCG1419P7 0.10 0.05 0.10 10.0 0.05 459.0 10.0 9,462
8.00 KCG1419P8 0.08 -0.04 0.02 11.0 0.13 830.0 3.0 1,445
9.00 KCG1419P9 0.08 0.00 0.01 75.0 0.09 377.0 20.0 1,108
10.00 KCG1419P10 0.34 0.00 0.30 117.0 0.39 75.0 10.0 976
11.00 KCG1419P11 0.63 -0.41 1.10 276.0 1.37 75.0 53.0 1,308
12.00 KCG1419P12 2.30 0.09 2.09 137.0 2.32 75.0 10.0 527
13.00 KCG1419P13 3.25 0.05 3.05 268.0 3.35 75.0 223.0 248
14.00 KCG1419P14 2.56 -1.39 4.00 215.0 4.55 48.0 10.0 10
15.00 KCG1419P15 4.95 0.00 4.95 103.0 5.35 75.0 0.0 0
16.00 KCG1419P16 5.90 0.00 4.65 110.0 6.35 55.0 0.0 0
Trading Center