KCG Holdings Inc $11.70

down -0.01


29/8/2014 04:06 PM  |  NYSE : KCG  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 11.70
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 11.71
Open: 11.74
Bid: 9.91
Ask: 12.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KCG Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1420I1 10.50 0.00 10.40 76.0 10.80 21.0 0.0 0
2.00 KCG1420I2 9.60 0.00 9.45 148.0 9.80 75.0 0.0 0
3.00 KCG1420I3 8.60 0.00 8.55 173.0 8.75 163.0 0.0 0
4.00 KCG1420I4 7.60 0.00 7.55 209.0 7.75 199.0 0.0 0
5.00 KCG1420I5 6.60 0.00 6.55 232.0 6.75 209.0 0.0 0
6.00 KCG1420I6 5.60 0.00 5.55 240.0 5.75 41.0 0.0 0
7.00 KCG1420I7 4.65 0.00 4.55 416.0 4.75 199.0 0.0 0
8.00 KCG1420I8 3.65 0.00 3.55 434.0 3.75 148.0 0.0 0
9.00 KCG1420I9 2.65 0.00 2.58 317.0 2.75 168.0 0.0 0
10.00 KCG1420I10 1.73 0.00 1.61 594.0 1.76 122.0 0.0 0
11.00 KCG1420I11 0.74 0.00 0.69 355.0 0.79 64.0 2.0 1,322
12.00 KCG1420I12 0.13 0.00 0.11 54.0 0.14 33.0 4.0 3,186
13.00 KCG1420I13 0.05 0.00 0.01 40.0 0.05 373.0 0.0 0
14.00 KCG1420I14 0.15 0.00 0.00 0.0 0.15 692.0 0.0 0
15.00 KCG1420I15 0.14 0.00 0.00 0.0 0.14 344.0 0.0 0
16.00 KCG1420I16 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
17.00 KCG1420I17 0.15 0.00 0.00 0.0 0.15 351.0 0.0 0
18.00 KCG1420I18 0.15 0.00 0.00 0.0 0.15 354.0 0.0 0
19.00 KCG1420I19 0.15 0.00 0.00 0.0 0.15 434.0 0.0 0

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1420U1 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
2.00 KCG1420U2 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
3.00 KCG1420U3 0.15 0.00 0.00 0.0 0.15 344.0 0.0 0
4.00 KCG1420U4 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
5.00 KCG1420U5 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
6.00 KCG1420U6 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
7.00 KCG1420U7 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
8.00 KCG1420U8 0.07 -0.08 0.01 36.0 0.15 546.0 200.0 200
9.00 KCG1420U9 0.15 0.00 0.01 1598.0 0.15 1088.0 0.0 0
10.00 KCG1420U10 0.15 0.00 0.01 126.0 0.15 995.0 0.0 0
11.00 KCG1420U11 0.11 0.08 0.05 66.0 0.09 90.0 12.0 417
12.00 KCG1420U12 0.38 0.00 0.41 40.0 0.53 899.0 80.0 296
13.00 KCG1420U13 1.19 0.00 1.26 124.0 1.41 342.0 0.0 0
14.00 KCG1420U14 2.11 0.00 2.26 76.0 2.48 326.0 0.0 0
15.00 KCG1420U15 3.10 0.00 3.25 83.0 3.50 303.0 0.0 0
16.00 KCG1420U16 4.10 0.00 4.25 58.0 4.50 307.0 0.0 0
17.00 KCG1420U17 5.10 0.00 5.25 58.0 5.55 312.0 0.0 0
18.00 KCG1420U18 6.10 0.00 6.25 58.0 6.55 323.0 0.0 0
19.00 KCG1420U19 7.10 0.00 7.25 242.0 7.55 331.0 0.0 0
Trading Center