$10.66 0.00 (0.00%) KCG Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 10.66
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.66
Open: 10.60
Bid: 10.54
Ask: 10.96
Options:

Call Options: KCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1422K1 9.55 0.00 9.55 184.0 9.75 194.0 0.0 0
2.00 KCG1422K2 8.50 0.00 8.55 186.0 8.75 168.0 0.0 0
3.00 KCG1422K3 7.50 0.00 7.55 176.0 7.75 182.0 0.0 0
4.00 KCG1422K4 6.50 0.00 6.55 222.0 6.75 156.0 0.0 0
5.00 KCG1422K5 5.50 0.00 5.55 301.0 5.75 284.0 0.0 0
6.00 KCG1422K6 4.10 -0.45 4.60 192.0 4.75 212.0 10.0 40
7.00 KCG1422K7 3.45 -0.05 3.60 230.0 3.75 247.0 10.0 54
8.00 KCG1422K8 2.35 -0.24 2.60 136.0 2.71 183.0 1.0 159
9.00 KCG1422K9 1.70 0.08 1.63 175.0 1.74 72.0 16.0 20
10.00 KCG1422K10 0.86 0.07 0.77 66.0 0.84 39.0 1.0 90
11.00 KCG1422K11 0.23 0.00 0.21 10.0 0.24 96.0 300.0 1,434
12.00 KCG1422K12 0.02 0.00 0.02 76.0 0.15 904.0 0.0 0
13.00 KCG1422K13 0.15 0.00 0.01 10.0 0.15 571.0 0.0 0
14.00 KCG1422K14 0.15 0.00 0.00 0.0 0.15 482.0 0.0 0
15.00 KCG1422K15 0.15 0.00 0.00 0.0 0.15 472.0 0.0 0
16.00 KCG1422K16 0.15 0.00 0.00 0.0 0.15 509.0 0.0 0
17.00 KCG1422K17 0.15 0.00 0.00 0.0 0.15 499.0 0.0 0
18.00 KCG1422K18 0.15 0.00 0.00 0.0 0.15 491.0 0.0 0
19.00 KCG1422K19 0.15 0.00 0.00 0.0 0.15 539.0 0.0 0

Put Options: KCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KCG1422W1 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
2.00 KCG1422W2 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
3.00 KCG1422W3 0.15 0.00 0.00 0.0 0.15 498.0 0.0 0
4.00 KCG1422W4 0.15 0.00 0.00 0.0 0.15 494.0 0.0 0
5.00 KCG1422W5 0.16 0.00 0.00 0.0 0.16 584.0 0.0 0
6.00 KCG1422W6 0.20 0.00 0.00 0.0 0.20 602.0 0.0 0
7.00 KCG1422W7 0.20 0.00 0.00 0.0 0.20 605.0 0.0 0
8.00 KCG1422W8 0.19 0.00 0.01 10.0 0.20 923.0 0.0 0
9.00 KCG1422W9 0.10 0.08 0.02 86.0 0.19 593.0 50.0 250
10.00 KCG1422W10 0.30 0.15 0.13 46.0 0.20 503.0 2.0 32
11.00 KCG1422W11 0.55 -0.02 0.54 92.0 0.59 41.0 1.0 83
12.00 KCG1422W12 1.85 0.49 1.35 62.0 1.44 31.0 5.0 5
13.00 KCG1422W13 2.71 0.36 2.30 141.0 2.41 89.0 10.0 10
14.00 KCG1422W14 3.30 0.00 3.25 317.0 3.45 475.0 0.0 0
15.00 KCG1422W15 4.30 0.00 4.25 305.0 4.45 421.0 0.0 0
16.00 KCG1422W16 5.30 0.00 5.25 218.0 5.45 221.0 0.0 0
17.00 KCG1422W17 6.30 0.00 6.25 203.0 6.45 218.0 0.0 0
18.00 KCG1422W18 7.30 0.00 7.25 194.0 7.45 227.0 0.0 0
19.00 KCG1422W19 8.30 0.00 8.25 174.0 8.45 89.0 0.0 0