$0.21 0.00 (%) Key Energy Services Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KEG historical data

Date Open High Low Close Volume
2/12/20160.240.250.210.211,754,055
2/11/20160.210.220.200.212,298,683
2/10/20160.240.240.210.221,513,187
2/9/20160.250.260.230.23955,457
2/8/20160.280.280.240.251,345,382
2/5/20160.280.290.270.27953,975
2/4/20160.300.300.270.281,139,443
2/3/20160.320.320.260.281,844,366
2/2/20160.280.280.260.261,228,071
2/1/20160.320.320.270.271,306,096
1/29/20160.270.330.260.322,807,733
1/28/20160.300.310.250.262,405,650
1/27/20160.300.320.280.281,704,653
1/26/20160.330.330.270.30897,754
1/25/20160.340.370.290.301,667,901
1/22/20160.370.420.330.342,109,940
1/21/20160.330.350.310.331,216,650
1/20/20160.280.320.260.301,305,514
1/19/20160.340.340.260.281,430,945
1/15/20160.270.340.270.342,731,064
1/14/20160.250.360.230.353,458,725
1/13/20160.320.320.200.212,171,877
1/12/20160.320.370.280.291,853,433
1/11/20160.390.400.270.312,161,635
1/8/20160.400.420.390.391,095,830
1/7/20160.400.410.370.381,727,949
1/6/20160.420.430.400.40877,512
1/5/20160.450.490.430.431,678,372
1/4/20160.470.500.450.48851,210
12/31/20150.460.520.430.481,364,747
12/30/20150.450.460.420.451,274,324
12/29/20150.430.480.430.461,400,794
12/28/20150.470.470.420.441,461,270
12/24/20150.500.500.460.47478,445
12/23/20150.430.500.430.482,477,437
12/22/20150.430.440.410.431,090,003
12/21/20150.460.460.400.421,157,079
12/18/20150.430.450.390.452,992,491
12/17/20150.470.470.410.422,205,989
12/16/20150.470.480.460.471,471,858
12/15/20150.460.500.450.461,289,813
12/14/20150.510.520.450.462,211,908
12/11/20150.520.540.500.50984,237
12/10/20150.520.560.490.552,477,027
12/9/20150.470.530.470.512,378,059
12/8/20150.500.520.460.462,062,657
12/7/20150.540.540.500.502,603,832
12/4/20150.580.580.520.54827,569
12/3/20150.560.600.550.57543,339
12/2/20150.570.590.540.561,041,381
12/1/20150.560.570.540.57843,842
11/30/20150.560.590.530.533,237,693
11/27/20150.600.610.570.57384,391
11/25/20150.600.620.510.601,634,311
11/24/20150.570.670.570.613,934,035
11/23/20150.500.580.500.573,538,705
11/20/20150.510.510.490.501,589,936
11/19/20150.510.520.510.51322,401
11/18/20150.520.540.500.511,044,803
11/17/20150.530.530.490.511,461,800
11/16/20150.480.530.480.521,430,588
11/13/20150.500.530.480.501,337,330
11/12/20150.500.530.490.501,315,891
11/11/20150.530.550.500.512,084,847
11/10/20150.540.570.510.523,547,575
11/9/20150.560.600.540.552,069,102
11/6/20150.580.620.550.561,577,981
11/5/20150.540.620.540.581,074,668
11/4/20150.550.640.500.593,313,734
11/3/20150.560.620.560.611,907,206
11/2/20150.540.590.520.572,069,110
10/30/20150.530.540.490.532,195,641
10/29/20150.540.550.500.522,660,930
10/28/20150.500.550.490.532,954,693
10/27/20150.530.530.480.493,104,231
10/26/20150.580.580.500.522,461,821
10/23/20150.600.610.540.554,417,665
10/22/20150.610.640.580.601,340,269
10/21/20150.630.640.580.591,698,669
10/20/20150.630.670.600.611,286,284
10/19/20150.660.660.610.611,913,788
10/16/20150.760.770.660.662,794,998
10/15/20150.710.730.670.731,019,694
10/14/20150.690.720.670.71889,723
10/13/20150.760.760.650.701,163,665
10/12/20150.810.810.680.711,889,093
10/9/20150.770.840.700.784,279,416
10/8/20150.690.780.620.743,653,229
10/7/20150.820.950.620.697,659,017
10/6/20150.550.750.530.705,912,419
10/5/20150.500.560.480.533,247,823
10/2/20150.450.490.420.482,905,591
10/1/20150.490.510.440.442,419,830
9/30/20150.510.530.450.473,131,684
9/29/20150.510.530.500.51594,444
9/28/20150.550.550.500.511,244,133
9/25/20150.550.560.500.562,917,921
9/24/20150.500.560.480.522,897,781
9/23/20150.560.560.480.503,742,900
9/22/20150.530.590.530.542,233,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center