$1.60 +0.42 (%) Key Energy Services Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KEG historical data

Date Open High Low Close Volume
12/17/20141.051.201.041.188,387,241
12/16/20141.111.161.001.058,413,193
12/15/20141.241.241.121.135,459,888
12/12/20141.251.271.101.126,241,630
12/11/20141.291.351.261.272,703,961
12/10/20141.371.421.271.283,464,344
12/9/20141.321.451.301.413,312,633
12/8/20141.541.551.251.375,982,076
12/5/20141.531.601.461.553,694,240
12/4/20141.551.581.411.553,297,284
12/3/20141.371.651.341.558,462,714
12/2/20141.621.641.381.3911,412,487
12/1/20141.891.891.601.644,330,106
11/28/20142.172.201.641.884,454,085
11/26/20142.352.362.242.272,476,147
11/25/20142.512.532.342.362,922,957
11/24/20142.512.582.422.502,931,473
11/21/20142.342.542.342.523,772,519
11/20/20142.242.312.232.294,324,897
11/19/20142.402.412.222.244,545,607
11/18/20142.462.522.372.412,794,494
11/17/20142.582.592.452.491,806,502
11/14/20142.492.612.462.602,382,627
11/13/20142.572.602.412.454,533,464
11/12/20142.612.712.572.593,249,542
11/11/20142.802.822.582.655,015,591
11/10/20142.552.842.532.824,698,583
11/7/20142.442.532.262.5210,828,447
11/6/20142.512.532.402.412,658,286
11/5/20142.502.582.412.543,554,004
11/4/20142.792.792.332.488,145,356
11/3/20143.053.112.822.844,975,050
10/31/20143.263.293.023.048,014,504
10/30/20143.283.303.143.153,085,879
10/29/20143.233.403.233.284,476,887
10/28/20143.423.423.203.216,455,301
10/27/20143.513.553.273.384,937,854
10/24/20143.753.753.563.594,781,981
10/23/20143.823.883.693.753,772,341
10/22/20144.064.103.743.763,669,421
10/21/20143.994.133.984.042,648,858
10/20/20143.833.983.833.972,531,164
10/17/20143.904.103.783.864,314,289
10/16/20143.693.883.653.834,760,174
10/15/20143.804.013.653.795,975,881
10/14/20144.244.283.753.806,470,070
10/13/20144.454.574.244.253,124,432
10/10/20144.374.694.294.463,678,872
10/9/20144.504.504.344.422,935,250
10/8/20144.534.534.134.493,974,228
10/7/20144.544.744.514.554,210,959
10/6/20144.734.834.534.542,701,243
10/3/20144.774.814.694.732,869,567
10/2/20144.804.804.594.733,387,580
10/1/20144.834.974.824.822,560,768
9/30/20145.005.034.834.842,740,802
9/29/20144.995.034.934.992,477,645
9/26/20144.975.014.944.981,400,754
9/25/20145.075.084.934.971,924,339
9/24/20145.135.175.075.071,062,104
9/23/20145.165.275.105.131,799,150
9/22/20145.415.415.185.181,770,709
9/19/20145.455.475.285.434,123,446
9/18/20145.605.635.445.451,566,535
9/17/20145.585.655.515.541,245,343
9/16/20145.625.705.555.571,099,881
9/15/20145.645.695.595.641,064,785
9/12/20145.685.705.555.641,695,848
9/11/20145.655.725.605.701,204,922
9/10/20145.655.795.585.711,746,161
9/9/20145.665.755.585.661,683,177
9/8/20145.835.875.585.672,013,002
9/5/20145.835.965.795.861,498,929
9/4/20146.006.025.765.811,860,279
9/3/20146.176.225.945.992,247,985
9/2/20146.326.326.106.121,385,266
8/29/20146.136.326.096.301,430,318
8/28/20146.266.266.096.121,197,996
8/27/20146.286.356.166.291,780,581
8/26/20146.206.386.186.261,747,347
8/25/20146.166.196.106.181,245,048
8/22/20146.116.166.016.111,344,600
8/21/20146.076.145.996.132,023,738
8/20/20146.106.146.026.071,391,550
8/19/20146.076.226.066.131,053,690
8/18/20146.096.095.996.071,664,335
8/15/20146.086.105.966.013,399,002
8/14/20146.166.206.006.032,455,981
8/13/20146.106.236.106.151,578,667
8/12/20146.076.175.986.052,620,311
8/11/20146.326.376.086.091,774,808
8/8/20146.036.326.016.293,312,410
8/7/20146.216.336.056.162,722,795
8/6/20146.136.366.136.183,217,664
8/5/20146.246.376.136.163,346,832
8/4/20146.136.316.106.302,336,755
8/1/20146.146.196.046.132,867,511
7/31/20146.206.286.076.143,658,209
7/30/20146.476.516.246.253,982,321
7/29/20146.496.596.406.413,087,836
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center