$2.40 +0.10 (%) Key Energy Services Inc - NYSE

May. 27, 2015 | 04:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KEG historical data

Date Open High Low Close Volume
5/26/20152.472.472.272.303,351,410
5/22/20152.552.582.442.502,967,396
5/21/20152.522.592.442.593,719,945
5/20/20152.462.542.422.502,394,565
5/19/20152.532.552.432.472,578,069
5/18/20152.572.602.512.551,648,658
5/15/20152.592.642.452.603,120,738
5/14/20152.712.722.602.631,896,763
5/13/20152.692.712.582.661,763,781
5/12/20152.582.682.552.673,272,446
5/11/20152.682.712.552.572,970,659
5/8/20152.582.702.462.694,285,304
5/7/20152.622.652.452.544,678,487
5/6/20152.622.712.592.624,393,762
5/5/20152.562.792.512.546,035,262
5/4/20152.442.602.412.494,638,215
5/1/20152.552.582.302.394,511,235
4/30/20152.452.502.292.446,985,171
4/29/20152.262.482.242.334,427,285
4/28/20152.272.322.212.253,596,613
4/27/20152.202.282.192.232,573,459
4/24/20152.142.212.102.174,448,625
4/23/20152.202.252.122.132,373,089
4/22/20152.122.192.092.151,633,539
4/21/20152.192.222.102.121,953,525
4/20/20152.172.292.152.202,445,522
4/17/20152.222.282.072.172,749,975
4/16/20152.262.352.182.244,386,552
4/15/20152.042.402.042.3010,020,052
4/14/20151.852.051.822.006,767,650
4/13/20151.881.911.771.832,103,693
4/10/20151.921.941.851.861,338,660
4/9/20151.901.991.831.892,321,065
4/8/20151.901.941.831.891,488,094
4/7/20151.911.981.871.933,067,444
4/6/20151.841.921.841.912,546,104
4/2/20151.741.871.741.842,204,357
4/1/20151.811.861.711.744,014,654
3/31/20151.891.891.781.822,607,938
3/30/20151.761.921.731.912,476,549
3/27/20151.851.931.751.853,737,991
3/26/20151.972.041.801.853,645,102
3/25/20151.771.901.741.892,543,775
3/24/20151.761.841.711.742,039,297
3/23/20151.821.901.751.751,308,785
3/20/20151.721.841.691.833,366,780
3/19/20151.751.771.661.671,607,557
3/18/20151.621.791.581.772,043,895
3/17/20151.581.701.531.661,812,034
3/16/20151.641.681.511.592,705,418
3/13/20151.661.701.611.682,074,116
3/12/20151.741.811.661.701,997,138
3/11/20151.601.761.581.743,296,395
3/10/20151.761.761.551.573,713,924
3/9/20151.891.901.751.784,203,365
3/6/20151.972.001.881.881,835,876
3/5/20152.002.001.941.98942,189
3/4/20152.002.021.912.002,247,516
3/3/20152.002.051.962.011,782,507
3/2/20152.072.081.941.992,753,728
2/27/20152.042.172.042.054,015,266
2/26/20152.042.072.002.041,341,758
2/25/20152.002.091.942.072,332,277
2/24/20151.942.081.941.962,714,708
2/23/20151.982.021.841.933,036,592
2/20/20152.062.072.022.041,683,561
2/19/20152.102.121.962.066,901,512
2/18/20152.252.282.152.202,597,298
2/17/20152.202.302.052.263,879,273
2/13/20152.162.232.102.143,383,664
2/12/20152.162.162.012.063,516,802
2/11/20152.192.191.962.045,502,970
2/10/20152.412.422.152.223,651,034
2/9/20152.252.562.252.396,893,273
2/6/20152.192.292.132.234,714,463
2/5/20151.982.131.912.104,622,586
2/4/20151.951.991.801.893,320,635
2/3/20151.822.111.772.047,720,263
2/2/20151.691.761.681.743,118,599
1/30/20151.641.751.591.682,995,784
1/29/20151.701.741.571.683,072,009
1/28/20151.811.841.681.714,241,058
1/27/20151.861.881.781.843,578,841
1/26/20151.781.841.721.822,989,919
1/23/20151.701.831.521.745,368,427
1/22/20151.401.861.401.7312,833,374
1/21/20151.331.411.281.382,322,056
1/20/20151.401.401.281.323,133,188
1/16/20151.421.451.311.404,174,310
1/15/20151.601.601.361.403,833,121
1/14/20151.331.531.321.495,192,043
1/13/20151.371.441.321.353,764,118
1/12/20151.401.401.281.342,314,557
1/9/20151.411.451.331.442,442,134
1/8/20151.501.571.331.405,110,766
1/7/20151.541.651.471.482,821,573
1/6/20151.601.651.411.525,673,647
1/5/20151.601.691.551.612,816,039
1/2/20151.671.781.651.662,865,456
12/31/20141.821.821.621.674,673,945
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center