KEY ENERGY SERVICES $6.42

up +0.21


20/5/2013 04:20 PM  |  NYSE : KEG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 6.42
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.21 (3.38 %)
Prev Close: 6.21
Open: 6.17
Bid: 6.34
Ask: 6.50
12 Mo. Price Change : -34% - KEG has underperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KEG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1318E2.5 3.70 0.00 3.60 185 3.80 85 0 0
5.00 KEG1318E5 1.00 0.00 1.15 105 1.25 10 0 0
7.50 KEG1318E7.5 0.05 0.00 0.00 0 0.05 216 0 345
10.00 KEG1318E10 0.03 0.00 0.00 0 0.05 160 0 58
12.50 KEG1318E12.5 0.00 0.00 0.00 0 0.05 150 0 0
15.00 KEG1318E15 0.00 0.00 0.00 0 0.05 150 0 0

Put Options: KEG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1318Q2.5 0.00 0.00 0.00 0 0.05 150 0 0
5.00 KEG1318Q5 0.00 0.00 0.00 0 0.05 150 0 0
7.50 KEG1318Q7.5 1.40 0.00 1.20 208 1.35 120 0 0
10.00 KEG1318Q10 0.00 0.00 3.70 115 3.90 175 0 0
12.50 KEG1318Q12.5 0.00 0.00 6.20 115 6.40 155 0 0
15.00 KEG1318Q15 0.00 0.00 8.70 105 8.90 165 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center