$3.97 +0.11 (2.85%) Key Energy Services Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 3.97
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.11 (2.85%)
Prev Close: 3.86
Open: 3.83
Bid: 3.96
Ask: 3.97
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1422K2.5 1.40 0.20 1.25 356.0 1.60 150.0 1.0 1
5.00 KEG1422K5 0.10 -0.10 0.05 5.0 0.10 102.0 1.0 41
7.50 KEG1422K7.5 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
10.00 KEG1422K10 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1422W2.5 0.15 0.00 0.00 0.0 0.15 381.0 0.0 0
5.00 KEG1422W5 1.05 0.00 0.95 545.0 1.30 424.0 0.0 0
7.50 KEG1422W7.5 3.20 0.00 3.30 464.0 3.90 329.0 0.0 0
10.00 KEG1422W10 5.90 0.00 5.70 449.0 6.50 311.0 0.0 0