$5.49 -0.05 (-0.90%) Key Energy Services Inc - NYSE

Sep. 18, 2014 | 02:16 PM
Last Trade: 5.49
Trade Time: Sep 18 02:16 PM Eastern Daylight Time
Change: -0.05 (-0.90%)
Prev Close: 5.54
Open: 5.60
Bid: 5.49
Ask: 5.50
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1420I2.5 2.75 0.00 2.75 1155.0 3.40 1164.0 0.0 0
5.00 KEG1420I5 0.62 0.17 0.45 161.0 0.70 1179.0 325.0 143
7.50 KEG1420I7.5 0.04 -0.06 0.05 826.0 0.05 195.0 2.0 2,227
10.00 KEG1420I10 0.04 -0.06 0.05 1182.0 0.10 609.0 5.0 537
12.50 KEG1420I12.5 0.25 0.15 0.05 15.0 0.10 542.0 257.0 384
15.00 KEG1420I15 0.10 0.00 0.05 10.0 0.15 489.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1420U2.5 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
5.00 KEG1420U5 0.10 0.00 0.05 1741.0 0.15 822.0 0.0 0
7.50 KEG1420U7.5 1.90 0.00 1.80 1400.0 2.10 138.0 15.0 136
10.00 KEG1420U10 3.60 -0.60 4.10 1324.0 4.80 842.0 2.0 55
12.50 KEG1420U12.5 4.54 -2.16 6.50 1146.0 7.40 668.0 10.0 11
15.00 KEG1420U15 9.20 0.00 9.00 1286.0 9.90 896.0 0.0 0