Key Energy Services Inc $9.75

down 0.00


16/4/2014 06:40 PM  |  NYSE : KEG  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 9.75
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.75
Open: 10.01
Bid: 9.74
Ask: 9.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEG Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1419D2.5 7.10 0.00 7.10 275.0 7.70 575.0 0.0 0
5.00 KEG1419D5 4.60 0.00 4.60 295.0 5.10 575.0 0.0 0
7.50 KEG1419D7.5 1.45 -0.70 2.15 70.0 2.45 437.0 5.0 10
10.00 KEG1419D10 0.05 0.00 0.05 22.0 0.10 1742.0 64.0 249
12.50 KEG1419D12.5 0.15 0.00 0.00 0.0 0.15 632.0 0.0 0
15.00 KEG1419D15 0.15 0.00 0.00 0.0 0.15 652.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1419P2.5 0.15 0.00 0.00 0.0 0.15 632.0 0.0 0
5.00 KEG1419P5 0.15 0.00 0.00 0.0 0.15 662.0 0.0 0
7.50 KEG1419P7.5 0.10 -0.05 0.05 10.0 0.15 754.0 103.0 103
10.00 KEG1419P10 0.90 0.70 0.20 1370.0 0.40 2084.0 1.0 153
12.50 KEG1419P12.5 2.40 0.00 2.40 568.0 2.85 65.0 0.0 0
15.00 KEG1419P15 4.90 0.00 4.90 575.0 5.40 265.0 0.0 0
Trading Center