Key Energy Services Inc $6.12

down -0.17


28/8/2014 04:02 PM  |  : KEG  
Industries :
Last Trade: 6.12
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.17 (-2.70 %)
Prev Close: 6.29
Open: 6.26
Bid: 6.11
Ask: 6.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEG Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1420I2.5 3.40 0.00 3.40 509.0 4.00 368.0 0.0 0
5.00 KEG1420I5 1.16 0.01 1.10 41.0 1.35 560.0 1.0 326
7.50 KEG1420I7.5 0.04 -0.11 0.05 826.0 0.15 775.0 2.0 2,227
10.00 KEG1420I10 0.04 -0.06 0.05 1182.0 0.10 384.0 5.0 537
12.50 KEG1420I12.5 0.25 0.15 0.05 15.0 0.10 404.0 257.0 384
15.00 KEG1420I15 0.10 0.00 0.05 10.0 0.10 364.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1420U2.5 0.10 0.00 0.00 0.0 0.10 458.0 0.0 0
5.00 KEG1420U5 0.15 0.00 0.05 1741.0 0.10 319.0 0.0 0
7.50 KEG1420U7.5 1.40 0.30 1.15 1085.0 1.50 211.0 20.0 394
10.00 KEG1420U10 3.60 0.20 3.50 632.0 4.10 226.0 2.0 66
12.50 KEG1420U12.5 4.54 -1.46 5.90 1278.0 6.70 555.0 10.0 11
15.00 KEG1420U15 8.30 0.00 8.40 1193.0 9.20 385.0 0.0 0
Trading Center