$3.59 -0.16 (-4.27%) Key Energy Services Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-4.27%)
Prev Close: 3.75
Open: 3.75
Bid: 3.57
Ask: 3.58
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1422K2.5 1.40 0.30 1.00 224.0 1.35 329.0 1.0 1
5.00 KEG1422K5 0.10 0.00 0.05 5.0 0.10 343.0 1.0 41
7.50 KEG1422K7.5 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
10.00 KEG1422K10 0.25 0.00 0.00 0.0 0.15 51.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1422W2.5 0.15 0.00 0.00 0.0 0.15 452.0 0.0 0
5.00 KEG1422W5 1.05 0.00 1.20 119.0 1.60 34.0 0.0 0
7.50 KEG1422W7.5 3.40 0.00 3.50 505.0 4.20 318.0 0.0 0
10.00 KEG1422W10 5.80 0.00 5.90 475.0 6.80 270.0 0.0 0