Key Energy Services Inc $6.72

down -0.14


23/7/2014 04:02 PM  |  NYSE : KEG  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 6.72
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.14 (-2.04 %)
Prev Close: 6.86
Open: 6.85
Bid: 6.72
Ask: 6.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1416H2.5 4.20 0.00 4.10 232.0 4.50 262.0 0.0 0
5.00 KEG1416H5 2.10 0.40 1.65 20.0 1.75 3.0 20.0 20
7.50 KEG1416H7.5 1.50 1.45 0.05 10.0 0.25 629.0 2.0 6
10.00 KEG1416H10 0.05 -0.10 0.05 10.0 0.15 518.0 20.0 30
12.50 KEG1416H12.5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
15.00 KEG1416H15 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
17.50 KEG1416H17.5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1416T2.5 0.10 0.00 0.00 0.0 0.15 502.0 0.0 0
5.00 KEG1416T5 0.25 0.00 0.00 0.0 0.25 871.0 0.0 0
7.50 KEG1416T7.5 0.55 -0.05 0.70 1047.0 0.95 239.0 30.0 30
10.00 KEG1416T10 1.62 -1.23 2.95 488.0 3.40 226.0 131.0 98
12.50 KEG1416T12.5 5.20 0.00 5.40 645.0 5.90 197.0 0.0 0
15.00 KEG1416T15 7.70 0.00 7.90 546.0 8.50 140.0 0.0 0
17.50 KEG1416T17.5 10.10 0.00 10.30 564.0 11.10 262.0 0.0 0
Trading Center