Key Energy Services Inc $6.14

down 0.00


31/7/2014 04:03 PM  |  NYSE : KEG  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 6.14
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.14
Open: 6.20
Bid: 6.14
Ask: 6.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: KEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1416H2.5 3.40 0.00 3.30 783.0 3.90 327.0 0.0 0
5.00 KEG1416H5 1.40 0.35 0.95 442.0 1.35 181.0 3.0 20
7.50 KEG1416H7.5 0.05 0.00 0.05 2142.0 0.15 503.0 10.0 16
10.00 KEG1416H10 0.05 0.00 0.05 10.0 0.05 27.0 20.0 30
12.50 KEG1416H12.5 0.15 0.00 0.00 0.0 0.15 314.0 0.0 0
15.00 KEG1416H15 0.15 0.00 0.00 0.0 0.15 314.0 0.0 0
17.50 KEG1416H17.5 0.15 0.00 0.00 0.0 0.15 314.0 0.0 0

Put Options: KEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEG1416T2.5 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
5.00 KEG1416T5 0.20 0.00 0.00 0.0 0.15 431.0 0.0 0
7.50 KEG1416T7.5 0.55 -0.65 1.20 249.0 1.55 170.0 30.0 30
10.00 KEG1416T10 1.62 -1.88 3.60 498.0 4.20 451.0 131.0 37
12.50 KEG1416T12.5 6.00 0.00 6.10 373.0 6.80 745.0 0.0 0
15.00 KEG1416T15 8.40 0.00 8.60 422.0 9.30 556.0 0.0 0
17.50 KEG1416T17.5 10.60 0.00 10.70 646.0 11.80 310.0 0.0 0
Trading Center