$21.25 0.00 (%) Kelly Services Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
12/8/201621.2521.2521.2521.250
12/7/201620.7521.2520.7521.251,296
12/6/201620.4920.4920.4920.490
12/5/201620.4920.4920.4920.490
12/2/201620.4920.4920.4920.490
12/1/201620.4920.4920.4920.490
11/30/201620.4920.4920.4920.490
11/29/201620.4920.4920.4920.490
11/28/201620.4920.4920.4920.490
11/25/201620.4720.5020.4720.49426
11/23/201619.5419.5419.5419.540
11/22/201619.5419.5419.5419.540
11/21/201619.5419.5419.5419.540
11/18/201619.5419.5419.5419.540
11/17/201619.5419.5419.5419.540
11/16/201619.5419.5419.5419.540
11/15/201619.5419.5419.5419.540
11/14/201619.5419.5419.5419.540
11/11/201619.5419.5419.5419.540
11/10/201619.9519.9519.5419.54275
11/9/201618.2518.2518.2518.25800
11/8/201618.3018.3018.3018.300
11/7/201618.3018.3018.3018.30518
11/4/201618.3018.3018.3018.300
11/3/201618.3018.3018.3018.3013
11/2/201618.3018.3018.3018.300
11/1/201618.3018.3018.3018.300
10/31/201618.3018.3018.3018.30350
10/28/201617.7517.7517.7517.750
10/27/201617.7517.7517.7517.7550
10/26/201617.7517.7517.7517.7511
10/25/201617.7517.7517.7517.75170
10/24/201618.9818.9818.9818.9874
10/21/201618.9818.9818.9818.980
10/20/201618.9818.9818.9818.980
10/19/201618.9818.9818.9818.981,196
10/18/201618.9818.9818.9818.980
10/17/201618.9818.9818.9818.9813
10/14/201618.9818.9818.9818.980
10/13/201618.9818.9818.9818.980
10/12/201618.9818.9818.9818.9850
10/11/201618.9818.9818.9818.9850
10/10/201618.9818.9818.9818.9814
10/7/201619.0519.0518.9818.98501
10/6/201620.0020.3920.0020.391,292
10/5/201625.0225.0218.0019.514,567
10/4/201627.8027.8027.8027.80763
10/3/201618.0118.0118.0118.0110
9/30/201618.0118.0118.0118.010
9/29/201618.0118.0118.0118.010
9/28/201618.0118.0118.0118.010
9/27/201618.0118.0118.0118.010
9/26/201618.0118.0118.0118.010
9/23/201618.0118.0118.0118.010
9/22/201618.0118.0118.0118.010
9/21/201618.0118.0118.0118.010
9/20/201618.0118.0118.0118.010
9/19/201618.0118.0118.0118.010
9/16/201618.0118.0118.0118.010
9/15/201618.0118.0118.0118.011
9/14/201618.0118.0118.0118.010
9/13/201618.0118.0118.0118.010
9/12/201618.0118.0118.0118.011
9/9/201618.0118.0118.0118.010
9/8/201618.0118.0118.0118.010
9/7/201618.0118.0118.0118.011
9/6/201618.0118.0118.0118.0151
9/2/201618.0118.0118.0118.010
9/1/201618.0118.0118.0118.010
8/31/201618.0118.0118.0118.010
8/30/201618.0118.0118.0118.010
8/29/201618.0118.0118.0118.0118
8/26/201618.0118.0118.0118.010
8/25/201618.0118.0118.0118.010
8/24/201618.0118.0118.0118.010
8/23/201618.0118.0118.0118.010
8/22/201618.0118.0118.0118.010
8/19/201618.0118.0118.0118.01296
8/18/201617.2317.2317.2317.23296
8/17/201620.0720.0720.0720.070
8/16/201620.0720.0720.0720.070
8/15/201620.0720.0720.0720.070
8/12/201620.0720.0720.0720.070
8/11/201620.0720.0720.0720.070
8/10/201620.0720.0720.0720.070
8/9/201620.0720.0720.0720.070
8/8/201620.0720.0720.0720.070
8/5/201620.0720.0720.0720.070
8/4/201620.0720.0720.0720.070
8/3/201620.0720.0720.0720.070
8/2/201619.8520.0719.8520.071,143
8/1/201620.7020.7020.7020.70144
7/29/201620.7020.7020.7020.700
7/28/201620.7020.7020.7020.700
7/27/201620.9820.9820.5020.70753
7/26/201620.4720.7520.4720.601,305
7/25/201620.8020.8020.8020.800
7/22/201620.7020.8020.7020.80618
7/21/201620.2220.2220.2220.220
7/20/201620.2220.2220.2220.220
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center