$17.96 0.00 (%) Kelly Services Inc - NASDAQ

Feb. 18, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
5/29/201517.9617.9617.9617.960
5/28/201517.9617.9617.9617.960
5/27/201517.9617.9617.9617.960
5/26/201517.9617.9617.9617.960
5/22/201517.9617.9617.9617.960
5/21/201517.9617.9617.9617.960
5/20/201517.9617.9617.9617.960
5/19/201517.9617.9617.9617.960
5/18/201517.9617.9617.9617.960
5/15/201517.9617.9617.9617.960
5/14/201517.9617.9617.9617.960
5/13/201517.9617.9617.9617.960
5/12/201517.9617.9617.9617.960
5/11/201517.9617.9617.9617.960
5/8/201517.9617.9617.9617.960
5/7/201517.9617.9617.9617.960
5/6/201517.9617.9617.9617.960
5/5/201517.9617.9617.9617.960
5/4/201517.9617.9617.9617.96100
5/1/201517.9617.9617.9617.960
4/30/201517.9617.9617.9617.960
4/29/201517.9617.9617.9617.960
4/28/201517.9617.9617.9617.960
4/27/201517.9617.9617.9617.960
4/24/201517.9617.9617.9617.960
4/23/201517.9617.9617.9617.960
4/22/201517.9617.9617.9617.960
4/21/201517.9617.9617.9617.960
4/20/201517.9617.9617.9617.960
4/17/201517.9617.9617.9617.960
4/16/201517.9617.9617.9617.960
4/15/201517.9617.9617.9617.960
4/14/201517.9617.9617.9617.960
4/13/201517.9617.9617.9617.960
4/10/201517.9617.9617.9617.960
4/9/201517.9617.9617.9617.9650
4/8/201517.9617.9617.9617.960
4/7/201517.9617.9617.9617.960
4/6/201517.9617.9617.9617.965
4/2/201517.9617.9617.9617.960
4/1/201517.9617.9617.9617.960
3/31/201517.9617.9617.9617.960
3/30/201517.9617.9617.9617.965
3/27/201517.9617.9617.9617.960
3/26/201517.9617.9617.9617.9613
3/25/201517.9617.9617.9617.960
3/24/201517.9617.9617.9617.960
3/23/201517.9617.9617.9617.9655
3/20/201517.9617.9617.9617.960
3/19/201517.9617.9617.9617.9690
3/18/201517.9617.9617.9617.960
3/17/201517.9617.9617.9617.9655
3/16/201517.9617.9617.9617.960
3/13/201517.9617.9617.9617.960
3/12/201517.9617.9617.9617.960
3/11/201517.9617.9617.9617.962
3/10/201517.9617.9617.9617.960
3/9/201517.9617.9617.9617.960
3/6/201517.9617.9617.9617.960
3/5/201517.9617.9617.9617.960
3/4/201517.9617.9617.9617.960
3/3/201517.9617.9617.9617.960
3/2/201517.9617.9617.9617.960
2/27/201517.9617.9617.9617.960
2/26/201517.9617.9617.9617.960
2/25/201517.9617.9617.9617.960
2/24/201517.9617.9617.9617.960
2/23/201517.9617.9617.9617.960
2/20/201517.9617.9617.9617.960
2/19/201517.9617.9617.9617.960
2/18/201517.4617.9617.4617.96200
2/17/201517.5217.5217.5217.520
2/13/201517.5217.5217.5217.520
2/12/201517.5217.5217.5217.520
2/11/201517.5217.5217.5217.520
2/10/201517.5217.5217.5217.520
2/9/201517.5217.5217.5217.520
2/6/201517.5117.5217.5117.52300
2/5/201517.3117.3117.3117.310
2/4/201517.3117.3117.3117.31646
2/3/201515.8515.8515.8515.850
2/2/201515.8515.8515.8515.850
1/30/201515.8515.8515.8515.850
1/29/201515.8515.8515.8515.850
1/28/201515.8515.8515.8515.850
1/27/201515.8515.8515.8515.850
1/26/201515.8515.8515.8515.850
1/23/201515.8515.8515.8515.850
1/22/201515.8515.8515.8515.850
1/21/201515.8515.8515.8515.850
1/20/201515.8515.8515.8515.850
1/16/201515.8515.8515.8515.850
1/15/201515.8515.8515.8515.850
1/14/201515.8515.8515.8515.85150
1/13/201517.2617.2617.2617.260
1/12/201517.2617.2617.2617.260
1/9/201517.2617.2617.2617.260
1/8/201517.2617.2617.2617.260
1/7/201517.2617.2617.2617.260
1/6/201517.2617.2617.2617.260
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center