KELLY SERVICES $17.68

up +0.08


23/5/2013 02:23 PM  |  NASDAQ : KELYB  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Type:

KELYB historical data

Date Open High Low Close Volume
5/22/2013 17.65 17.65 17.65 17.65 0
5/21/2013 17.65 17.65 17.65 17.65 0
5/20/2013 17.65 17.65 17.65 17.65 0
5/17/2013 17.65 17.65 17.65 17.65 0
5/16/2013 17.65 17.65 17.65 17.65 0
5/15/2013 17.52 17.65 17.52 17.65 13
5/14/2013 17.10 17.32 16.54 17.32 10
5/13/2013 18.54 18.54 18.54 18.54 0
5/10/2013 18.54 18.54 18.54 18.54 0
5/9/2013 18.54 18.54 18.54 18.54 1
5/8/2013 18.47 18.47 18.47 18.47 5
5/7/2013 20.09 20.09 20.09 20.09 0
5/6/2013 16.89 20.09 16.89 20.09 9
5/3/2013 20.99 20.99 20.99 20.99 0
5/2/2013 17.50 20.99 17.50 20.99 6
5/1/2013 21.19 21.19 21.19 21.19 0
4/30/2013 21.19 21.19 21.19 21.19 0
4/29/2013 21.19 21.19 21.19 21.19 0
4/26/2013 21.19 21.19 21.19 21.19 4
4/25/2013 21.24 21.24 21.24 21.24 3
4/24/2013 18.00 18.00 18.00 18.00 0
4/23/2013 18.40 18.41 18.00 18.00 54
4/22/2013 18.66 18.66 18.66 18.66 0
4/19/2013 18.66 18.66 18.66 18.66 0
4/18/2013 18.66 18.66 18.66 18.66 0
4/17/2013 18.66 18.66 18.66 18.66 0
4/16/2013 18.66 18.66 18.66 18.66 0
4/15/2013 18.66 18.66 18.66 18.66 0
4/12/2013 18.66 18.66 18.66 18.66 0
4/11/2013 18.66 18.66 18.66 18.66 0
4/10/2013 18.66 18.66 18.66 18.66 0
4/9/2013 18.66 18.66 18.66 18.66 0
4/8/2013 18.66 18.66 18.66 18.66 1
4/5/2013 18.49 18.54 18.49 18.54 4
4/4/2013 18.70 18.70 18.70 18.70 0
4/3/2013 18.70 18.70 18.70 18.70 0
4/2/2013 18.70 18.70 18.70 18.70 0
4/1/2013 18.70 18.70 18.70 18.70 0
3/28/2013 18.70 18.70 18.70 18.70 0
3/27/2013 18.70 18.70 18.70 18.70 0
3/26/2013 18.77 18.77 18.57 18.70 10
3/25/2013 19.00 19.00 19.00 19.00 0
3/22/2013 19.00 19.00 19.00 19.00 0
3/21/2013 19.00 19.00 19.00 19.00 2
3/20/2013 19.47 19.47 19.47 19.47 0
3/19/2013 19.86 19.86 19.47 19.47 12
3/18/2013 16.20 16.20 16.20 16.20 0
3/15/2013 16.20 16.20 16.20 16.20 0
3/14/2013 16.20 16.20 16.20 16.20 0
3/13/2013 16.20 16.20 16.20 16.20 0
3/12/2013 16.20 16.20 16.20 16.20 0
3/11/2013 16.20 16.20 16.20 16.20 0
3/8/2013 16.20 16.20 16.20 16.20 0
3/7/2013 16.20 16.20 16.20 16.20 0
3/6/2013 16.20 16.20 16.20 16.20 0
3/5/2013 16.20 16.20 16.20 16.20 0
3/4/2013 16.20 16.20 16.20 16.20 0
3/1/2013 16.20 16.20 16.20 16.20 0
2/28/2013 16.20 16.20 16.20 16.20 0
2/27/2013 16.20 16.20 16.20 16.20 0
2/26/2013 16.20 16.20 16.20 16.20 0
2/25/2013 16.20 16.20 16.20 16.20 0
2/22/2013 16.20 16.20 16.20 16.20 0
2/21/2013 16.20 16.20 16.20 16.20 0
2/20/2013 16.20 16.20 16.20 16.20 0
2/19/2013 16.20 16.20 16.20 16.20 0
2/15/2013 16.20 16.20 16.20 16.20 0
2/14/2013 16.20 16.20 16.20 16.20 0
2/13/2013 16.20 16.20 16.20 16.20 0
2/12/2013 16.20 16.20 16.20 16.20 0
2/11/2013 16.20 16.20 16.20 16.20 0
2/8/2013 16.20 16.20 16.20 16.20 0
2/7/2013 16.20 16.20 16.20 16.20 0
2/6/2013 16.20 16.20 16.20 16.20 0
2/5/2013 16.20 16.20 16.20 16.20 0
2/4/2013 16.20 16.20 16.20 16.20 0
2/1/2013 16.20 16.20 16.20 16.20 0
1/31/2013 16.20 16.20 16.20 16.20 2
1/30/2013 17.08 17.08 17.08 17.08 0
1/29/2013 17.08 17.08 17.08 17.08 0
1/28/2013 17.08 17.08 17.08 17.08 0
1/25/2013 17.08 17.08 17.08 17.08 0
1/24/2013 17.07 17.08 17.07 17.08 3
1/23/2013 16.35 16.35 16.35 16.35 0
1/22/2013 16.35 16.35 16.35 16.35 0
1/18/2013 16.35 16.35 16.35 16.35 0
1/17/2013 16.35 16.35 16.35 16.35 0
1/16/2013 16.40 16.43 16.10 16.35 26
1/15/2013 15.50 15.50 15.50 15.50 0
1/14/2013 15.50 15.50 15.50 15.50 0
1/11/2013 15.50 15.50 15.50 15.50 0
1/10/2013 15.50 15.50 15.50 15.50 0
1/9/2013 15.50 15.50 15.50 15.50 0
1/8/2013 15.50 15.50 15.50 15.50 0
1/7/2013 15.50 15.50 15.50 15.50 0
1/4/2013 15.50 15.50 15.50 15.50 0
1/3/2013 15.50 15.50 15.50 15.50 0
1/2/2013 15.50 15.50 15.50 15.50 0
12/31/2012 15.50 15.50 15.50 15.50 0
12/28/2012 15.50 15.50 15.50 15.50 0
Marketplace
Trading Center