$13.20 0.00 (%) Kelly Services Inc - NASDAQ

Aug. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
8/28/201513.2013.2013.2013.200
8/27/201513.2013.2013.2013.200
8/26/201513.2013.2013.2013.200
8/25/201513.2013.2013.2013.200
8/24/201513.2013.2013.2013.200
8/21/201514.8714.8714.8714.87200
8/20/201514.3114.3114.3114.310
8/19/201514.3114.3114.3114.310
8/18/201514.3114.3114.3114.310
8/17/201514.3114.3114.3114.310
8/14/201514.3114.3114.3114.310
8/13/201514.3114.3114.3114.310
8/12/201514.3114.3114.3114.310
8/11/201514.3114.3114.3114.310
8/10/201514.3114.3114.3114.310
8/7/201514.3114.3114.3114.310
8/6/201514.3114.3114.3114.310
8/5/201514.3114.3114.3114.310
8/4/201514.3114.3114.3114.310
8/3/201514.3114.3114.3114.31100
7/31/201514.5714.5714.5714.570
7/30/201514.5714.5714.5714.570
7/29/201514.5714.5714.5714.570
7/28/201514.5714.5714.5714.570
7/27/201514.5714.5714.5714.570
7/24/201514.5714.5714.5714.570
7/23/201514.5714.5714.5714.57148
7/22/201515.0415.0415.0415.040
7/21/201515.0415.0415.0415.040
7/20/201515.0415.0415.0415.040
7/17/201515.0415.0415.0415.040
7/16/201515.0415.0415.0415.04183
7/15/201515.0215.0215.0215.020
7/14/201515.0215.0215.0215.020
7/13/201515.0215.0215.0215.020
7/10/201515.0215.0215.0215.020
7/9/201515.0215.0215.0215.020
7/8/201515.0215.0215.0215.020
7/7/201515.0215.0215.0215.02132
7/6/201515.3815.3815.3815.38148
7/2/201517.9617.9617.9617.960
7/1/201517.9617.9617.9617.960
6/30/201517.9617.9617.9617.960
6/29/201517.9617.9617.9617.960
6/26/201517.9617.9617.9617.960
6/25/201517.9617.9617.9617.960
6/24/201517.9617.9617.9617.960
6/23/201517.9617.9617.9617.960
6/22/201517.9617.9617.9617.960
6/19/201517.9617.9617.9617.960
6/18/201517.9617.9617.9617.960
6/17/201517.9617.9617.9617.960
6/16/201517.9617.9617.9617.960
6/15/201517.9617.9617.9617.960
6/12/201517.9617.9617.9617.960
6/11/201517.9617.9617.9617.960
6/10/201517.9617.9617.9617.960
6/9/201517.9617.9617.9617.960
6/8/201517.9617.9617.9617.960
6/5/201517.9617.9617.9617.960
6/4/201517.9617.9617.9617.960
6/3/201517.9617.9617.9617.960
6/2/201517.9617.9617.9617.960
6/1/201517.9617.9617.9617.960
5/29/201517.9617.9617.9617.960
5/28/201517.9617.9617.9617.960
5/27/201517.9617.9617.9617.960
5/26/201517.9617.9617.9617.960
5/22/201517.9617.9617.9617.960
5/21/201517.9617.9617.9617.960
5/20/201517.9617.9617.9617.960
5/19/201517.9617.9617.9617.960
5/18/201517.9617.9617.9617.960
5/15/201517.9617.9617.9617.960
5/14/201517.9617.9617.9617.960
5/13/201517.9617.9617.9617.960
5/12/201517.9617.9617.9617.960
5/11/201517.9617.9617.9617.960
5/8/201517.9617.9617.9617.960
5/7/201517.9617.9617.9617.960
5/6/201517.9617.9617.9617.960
5/5/201517.9617.9617.9617.960
5/4/201517.9617.9617.9617.96100
5/1/201517.9617.9617.9617.960
4/30/201517.9617.9617.9617.960
4/29/201517.9617.9617.9617.960
4/28/201517.9617.9617.9617.960
4/27/201517.9617.9617.9617.960
4/24/201517.9617.9617.9617.960
4/23/201517.9617.9617.9617.960
4/22/201517.9617.9617.9617.960
4/21/201517.9617.9617.9617.960
4/20/201517.9617.9617.9617.960
4/17/201517.9617.9617.9617.960
4/16/201517.9617.9617.9617.960
4/15/201517.9617.9617.9617.960
4/14/201517.9617.9617.9617.960
4/13/201517.9617.9617.9617.960
4/10/201517.9617.9617.9617.960
4/9/201517.9617.9617.9617.9650
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!