$20.70 +0.10 (%) Kelly Services Inc - NASDAQ

Jul. 27, 2016 | 02:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
7/27/201620.9820.9820.5020.70753
7/26/201620.4720.7520.4720.601,305
7/25/201620.8020.8020.8020.800
7/22/201620.7020.8020.7020.80618
7/21/201620.2220.2220.2220.220
7/20/201620.2220.2220.2220.220
7/19/201620.2220.2220.2220.220
7/18/201620.2220.2220.2220.220
7/15/201620.4220.6920.2220.2211,574
7/14/201621.6021.6019.6420.172,122
7/13/201620.3620.3620.3620.360
7/12/201620.2620.3620.2620.361,195
7/11/201620.1920.1920.1920.19278
7/8/201619.5019.8919.5019.655,726
7/7/201618.8518.8518.8518.850
7/6/201618.8518.8518.8518.850
7/5/201618.7518.8518.7518.85402
7/1/201615.0418.5015.0418.50826
6/30/201618.5218.5218.5218.520
6/29/201618.3018.9018.3018.523,220
6/28/201619.4019.4019.4019.400
6/27/201619.4019.4019.4019.400
6/24/201619.4019.4019.4019.400
6/23/201619.4419.9019.4019.406,049
6/22/201618.7018.7018.7018.700
6/21/201618.7018.7018.7018.700
6/20/201618.7018.7018.7018.700
6/17/201618.7018.7018.7018.700
6/16/201618.7018.7018.7018.70156
6/15/201618.7018.7018.7018.700
6/14/201618.7018.7018.7018.700
6/13/201618.7018.7018.7018.700
6/10/201618.7018.7018.7018.700
6/9/201618.7018.7018.7018.700
6/8/201618.7018.7018.7018.704
6/7/201618.7018.7018.7018.701
6/6/201618.7018.7018.7018.70134
6/3/201618.7818.7818.7818.78119
6/2/201619.0020.0019.0019.241,107
6/1/201619.4719.4719.4719.4710
5/31/201619.4719.4719.4719.47139
5/27/201619.4519.4719.2019.47402
5/26/201619.4519.4519.4519.450
5/25/201619.4519.4519.4519.456
5/24/201619.4519.4519.4519.450
5/23/201619.4519.4519.4519.450
5/20/201619.4519.4519.4519.450
5/19/201619.4519.4519.4519.450
5/18/201619.4519.4519.4519.450
5/17/201619.4519.4519.4519.450
5/16/201619.4519.4519.4519.4597
5/13/201619.4519.4519.4519.450
5/12/201619.4519.4519.4519.450
5/11/201619.4519.4519.4519.45213
5/10/201619.4519.4519.4519.45213
5/9/201618.7518.7518.7518.75134
5/6/201618.5618.5618.5618.560
5/5/201618.5618.5618.5618.560
5/4/201618.5618.5618.5618.562
5/3/201618.5618.5618.5618.560
5/2/201618.5618.5618.5618.5655
4/29/201618.5618.5618.5618.560
4/28/201618.5618.5618.5618.560
4/27/201618.5618.5618.5618.560
4/26/201618.5618.5618.5618.560
4/25/201618.5618.5618.5618.560
4/22/201618.5618.5618.5618.560
4/21/201618.5618.5618.5618.560
4/20/201618.5618.5618.5618.560
4/19/201618.5618.5618.5618.560
4/18/201618.5618.5618.5618.560
4/15/201618.5618.5618.5618.560
4/14/201618.5618.5618.5618.560
4/13/201618.5618.5618.5618.560
4/12/201618.5618.5618.5618.560
4/11/201618.5618.5618.5618.560
4/8/201618.5618.5618.5618.560
4/7/201618.5618.5618.5618.560
4/6/201618.5618.5618.5618.560
4/5/201618.7219.2118.5618.56790
4/4/201619.2719.8018.7218.724,847
4/1/201617.8217.8217.8217.820
3/31/201617.8217.8217.8217.820
3/30/201617.8217.8217.8217.820
3/29/201617.8217.8217.8217.82252
3/28/201617.0017.0017.0017.000
3/24/201617.0017.0017.0017.000
3/23/201617.0017.0017.0017.000
3/22/201617.0017.0017.0017.000
3/21/201617.0017.0017.0017.000
3/18/201617.0017.0017.0017.000
3/17/201617.0017.0017.0017.001
3/16/201617.0017.0017.0017.003
3/15/201617.0017.0017.0017.001
3/14/201617.0017.0017.0017.000
3/11/201617.0017.0017.0017.00309
3/10/201617.7017.7017.7017.700
3/9/201617.7017.7017.7017.700
3/8/201617.7017.7017.7017.7055
3/7/201617.7017.7017.7017.700
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center