$15.72 0.00 (%) Kelly Services Inc - NASDAQ

Dec. 9, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
12/19/201415.7215.7215.7215.720
12/18/201415.7215.7215.7215.720
12/17/201415.7215.7215.7215.720
12/16/201415.7215.7215.7215.720
12/15/201415.7215.7215.7215.721
12/12/201415.7215.7215.7215.720
12/11/201415.7215.7215.7215.720
12/10/201415.7215.7215.7215.720
12/9/201415.7215.7215.7215.72181
12/8/201414.8115.2214.8115.22360
12/5/201415.6315.6315.6315.630
12/4/201415.6315.6315.6315.630
12/3/201415.6315.6315.6315.630
12/2/201415.6315.6315.6315.630
12/1/201415.6315.6315.6315.630
11/28/201415.6315.6315.6315.63100
11/26/201415.1715.1715.1715.170
11/25/201415.1715.1715.1715.170
11/24/201415.1715.1715.1715.170
11/21/201415.1715.1715.1715.170
11/20/201415.1715.1715.1715.170
11/19/201415.1715.1715.1715.177
11/18/201415.1715.1715.1715.170
11/17/201415.1715.1715.1715.17100
11/14/201415.8015.8015.8015.80340
11/13/201414.3314.3314.3314.331
11/12/201414.3314.3314.3314.330
11/11/201414.3314.3314.3314.330
11/10/201414.3314.3314.3314.330
11/7/201414.3314.3314.3314.330
11/6/201414.3314.3314.3314.330
11/5/201414.3314.3314.3314.330
11/4/201414.3314.3314.3314.330
11/3/201414.3314.3314.3314.330
10/31/201414.3314.3314.3314.330
10/30/201414.3314.3314.3314.330
10/29/201414.3314.3314.3314.330
10/28/201414.3314.3314.3314.330
10/27/201414.3314.3314.3314.330
10/24/201414.3314.3314.3314.330
10/23/201414.3314.3314.3314.330
10/22/201414.3314.3314.3314.330
10/21/201414.3314.3314.3314.330
10/20/201414.3314.3314.3314.330
10/17/201414.3314.3314.3314.330
10/16/201414.3314.3314.3314.330
10/15/201414.3314.3314.3314.33100
10/14/201416.2316.2316.2316.230
10/13/201416.2316.2316.2316.230
10/10/201416.2316.2316.2316.230
10/9/201416.2316.2316.2316.230
10/8/201416.2316.2316.2316.230
10/7/201416.2316.2316.2316.230
10/6/201416.2316.2316.2316.2330
10/3/201416.2316.2316.2316.230
10/2/201416.2316.2316.2316.230
10/1/201416.2316.2316.2316.230
9/30/201416.2316.2316.2316.230
9/29/201416.1816.2316.1816.23550
9/26/201417.0017.0017.0017.000
9/25/201417.0017.0017.0017.000
9/24/201417.0017.0017.0017.000
9/23/201417.0017.0017.0017.000
9/22/201417.0017.0017.0017.000
9/19/201417.0017.0017.0017.000
9/18/201417.0017.0017.0017.000
9/17/201417.0017.0017.0017.000
9/16/201417.0017.0017.0017.000
9/15/201417.0117.0117.0017.001,091
9/12/201417.2217.2217.2217.220
9/11/201417.2217.2217.2217.220
9/10/201417.2217.2217.2217.221
9/9/201417.2217.2217.2217.222
9/8/201416.6217.4916.6217.222,300
9/5/201416.3616.3616.3616.360
9/4/201416.3616.3616.3616.360
9/3/201416.3616.3616.3616.360
9/2/201416.3616.3616.3616.360
8/29/201416.3616.3616.3616.36100
8/28/201416.3616.3616.3616.360
8/27/201416.3616.3616.3616.360
8/26/201416.3616.3616.3616.360
8/25/201416.3616.3616.3616.360
8/22/201416.3616.3616.3616.360
8/21/201416.3616.3616.3616.360
8/20/201416.3616.3616.3616.360
8/19/201416.3616.3616.3616.360
8/18/201416.3616.3616.3616.360
8/15/201416.3616.3616.3616.360
8/14/201416.3616.3616.3616.360
8/13/201416.3616.3616.3616.360
8/12/201416.3616.3616.3616.360
8/11/201416.3616.3616.3616.36100
8/8/201416.0416.0416.0416.040
8/7/201416.0416.0416.0416.040
8/6/201416.0416.0416.0416.040
8/5/201416.0416.0416.0416.040
8/4/201416.0416.0416.0416.040
8/1/201416.0416.0416.0416.040
7/31/201416.0416.0416.0416.040
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center