$16.00 0.00 (%) Kelly Services Inc - NASDAQ

Jan. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
2/12/201616.0016.0016.0016.000
2/11/201616.0016.0016.0016.000
2/10/201616.0016.0016.0016.000
2/9/201616.0016.0016.0016.000
2/8/201616.0016.0016.0016.000
2/5/201616.0016.0016.0016.000
2/4/201616.0016.0016.0016.000
2/3/201616.0016.0016.0016.000
2/2/201616.0016.0016.0016.000
2/1/201616.0016.0016.0016.000
1/29/201616.0016.0016.0016.000
1/28/201616.0016.0016.0016.000
1/27/201616.0016.0016.0016.000
1/26/201616.0016.0016.0016.000
1/25/201616.0016.0016.0016.000
1/22/201616.0016.0016.0016.000
1/21/201616.0016.0016.0016.000
1/20/201616.0016.0016.0016.000
1/19/201616.0016.0016.0016.000
1/15/201616.0016.0016.0016.000
1/14/201616.0016.0016.0016.000
1/13/201616.0016.0016.0016.000
1/12/201616.0016.0016.0016.000
1/11/201616.0016.0016.0016.000
1/8/201616.0016.0016.0016.000
1/7/201616.0016.0016.0016.0010
1/6/201616.0016.0016.0016.000
1/5/201616.0016.0016.0016.000
1/4/201615.9716.0015.9716.00300
12/31/201516.4016.4016.4016.40100
12/30/201512.2417.4212.2417.42464
12/29/201515.3015.3015.3015.300
12/28/201515.3015.3015.3015.300
12/24/201515.3015.3015.3015.300
12/23/201515.3015.3015.3015.300
12/22/201515.3015.3015.3015.30711
12/21/201515.1715.1715.1715.170
12/18/201515.3215.4015.1715.171,800
12/17/201516.1316.1316.1316.130
12/16/201516.1316.1316.1316.130
12/15/201516.1316.1316.1316.130
12/14/201516.1316.1316.1316.130
12/11/201516.1316.1316.1316.130
12/10/201516.1316.1316.1316.130
12/9/201516.1316.1316.1316.1316
12/8/201516.1316.1316.1316.130
12/7/201516.1316.1316.1316.1329
12/4/201516.1316.1316.1316.13141
12/3/201516.9616.9616.9616.960
12/2/201516.9616.9616.9616.960
12/1/201516.9616.9616.9616.960
11/30/201516.9616.9616.9616.960
11/27/201516.9616.9616.9616.960
11/25/201516.9316.9616.9316.96575
11/24/201515.9915.9915.9915.990
11/23/201515.9915.9915.9915.990
11/20/201515.9915.9915.9915.990
11/19/201515.9915.9915.9915.990
11/18/201515.9915.9915.9915.990
11/17/201515.9915.9915.9915.9923
11/16/201515.9915.9915.9915.990
11/13/201515.9915.9915.9915.990
11/12/201515.9915.9915.9915.990
11/11/201515.9915.9915.9915.990
11/10/201515.9915.9915.9915.990
11/9/201515.9915.9915.9915.990
11/6/201515.9915.9915.9915.990
11/5/201515.9915.9915.9915.990
11/4/201515.9915.9915.9915.99125
11/3/201515.9815.9815.9315.95605
11/2/201513.7013.7013.7013.700
10/30/201513.7013.7013.7013.700
10/29/201513.7013.7013.7013.700
10/28/201513.7013.7013.7013.700
10/27/201513.7013.7013.7013.700
10/26/201513.7013.7013.7013.7049
10/23/201513.7013.7013.7013.700
10/22/201513.7013.7013.7013.700
10/21/201513.7013.7013.7013.700
10/20/201513.7013.7013.7013.700
10/19/201513.7013.7013.7013.700
10/16/201513.7013.7013.7013.700
10/15/201513.7013.7013.7013.700
10/14/201513.7013.7013.7013.700
10/13/201513.7013.7013.7013.700
10/12/201513.7013.7013.7013.700
10/9/201513.7013.7013.7013.700
10/8/201513.7013.7013.7013.700
10/7/201513.7013.7013.7013.700
10/6/201513.7013.7013.7013.700
10/5/201513.7013.7013.7013.700
10/2/201513.7013.7013.7013.700
10/1/201513.7013.7013.7013.70500
9/30/201513.8713.8713.8713.870
9/29/201513.8713.8713.8713.870
9/28/201513.8713.8713.8713.870
9/25/201513.8713.8713.8713.870
9/24/201513.8713.8713.8713.870
9/23/201513.8713.8713.8713.870
9/22/201513.8713.8713.8713.870
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center