$16.23 0.00 (%) Kelly Services Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KELYB historical data

Date Open High Low Close Volume
9/29/201416.1816.2316.1816.23550
9/26/201417.0017.0017.0017.000
9/25/201417.0017.0017.0017.000
9/24/201417.0017.0017.0017.000
9/23/201417.0017.0017.0017.000
9/22/201417.0017.0017.0017.000
9/19/201417.0017.0017.0017.000
9/18/201417.0017.0017.0017.000
9/17/201417.0017.0017.0017.000
9/16/201417.0017.0017.0017.000
9/15/201417.0117.0117.0017.001,091
9/12/201417.2217.2217.2217.220
9/11/201417.2217.2217.2217.220
9/10/201417.2217.2217.2217.221
9/9/201417.2217.2217.2217.222
9/8/201416.6217.4916.6217.222,300
9/5/201416.3616.3616.3616.360
9/4/201416.3616.3616.3616.360
9/3/201416.3616.3616.3616.360
9/2/201416.3616.3616.3616.360
8/29/201416.3616.3616.3616.36100
8/28/201416.3616.3616.3616.360
8/27/201416.3616.3616.3616.360
8/26/201416.3616.3616.3616.360
8/25/201416.3616.3616.3616.360
8/22/201416.3616.3616.3616.360
8/21/201416.3616.3616.3616.360
8/20/201416.3616.3616.3616.360
8/19/201416.3616.3616.3616.360
8/18/201416.3616.3616.3616.360
8/15/201416.3616.3616.3616.360
8/14/201416.3616.3616.3616.360
8/13/201416.3616.3616.3616.360
8/12/201416.3616.3616.3616.360
8/11/201416.3616.3616.3616.36100
8/8/201416.0416.0416.0416.040
8/7/201416.0416.0416.0416.040
8/6/201416.0416.0416.0416.040
8/5/201416.0416.0416.0416.040
8/4/201416.0416.0416.0416.040
8/1/201416.0416.0416.0416.040
7/31/201416.0416.0416.0416.040
7/30/201416.0416.0416.0416.040
7/29/201416.0416.0416.0416.04700
7/28/201416.8316.8316.8316.830
7/25/201416.8316.8316.8316.83200
7/24/201416.5416.5416.5416.540
7/23/201416.5416.5416.5416.540
7/22/201416.5416.5416.5416.540
7/21/201416.5416.5416.5416.540
7/18/201416.6616.6616.5416.54200
7/17/201416.8117.0016.4016.402,806
7/16/201417.0417.0417.0417.040
7/15/201417.1817.3517.0017.041,901
7/14/201417.2317.3417.2317.32900
7/11/201417.1817.3717.0017.295,610
7/10/201417.3217.3217.3217.32110
7/9/201417.3217.3217.3217.320
7/8/201417.3217.3217.3217.320
7/7/201417.3217.3217.3217.320
7/3/201417.3217.3217.3217.320
7/2/201417.3217.3217.3217.320
7/1/201417.3217.3217.3217.320
6/30/201417.3217.3217.3217.320
6/27/201417.3217.3217.3217.320
6/26/201417.3217.3217.3217.320
6/25/201417.2617.3217.2617.32400
6/24/201417.0017.0017.0017.000
6/23/201417.0017.0017.0017.001
6/20/201417.0017.0017.0017.00250
6/19/201417.9617.9617.9617.960
6/18/201417.9617.9617.9617.960
6/17/201417.9617.9617.9617.960
6/16/201418.1218.1217.9617.961,006
6/13/201417.2617.2617.0017.221,674
6/12/201418.7818.7818.7818.78456
6/11/201420.0620.0620.0620.060
6/10/201420.6420.6419.3120.061,640
6/9/201425.6225.6218.8818.881,200
6/6/201420.6420.6418.5618.64449
6/5/201417.9717.9717.9217.92507
6/4/201423.3725.7117.1018.702,344
6/3/201418.1918.1918.1918.190
6/2/201418.1918.1918.1918.190
5/30/201418.1918.1918.1918.190
5/29/201418.1918.1918.1918.190
5/28/201418.1918.1918.1918.190
5/27/201418.1918.1918.1918.19143
5/23/201421.5021.5021.5021.500
5/22/201421.5021.5021.5021.501
5/21/201421.5021.5021.5021.500
5/20/201421.5021.5021.5021.500
5/19/201421.5021.5021.5021.500
5/16/201421.5021.5021.5021.500
5/15/201421.5021.5021.5021.5058
5/14/201421.5021.5021.5021.500
5/13/201421.5021.5021.5021.500
5/12/201421.5021.5021.5021.500
5/9/201421.5021.5021.5021.500
5/8/201421.5021.5021.5021.500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center