$21.69 -0.41 (%) KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KEP historical data

Date Open High Low Close Volume
2/5/201622.0222.1721.6822.10498,850
2/4/201622.0822.5021.9422.24701,471
2/3/201622.0522.0521.7122.00440,039
2/2/201622.0222.1521.8621.88367,638
2/1/201621.8522.2021.7022.15419,133
1/29/201621.6121.8621.5921.80446,603
1/28/201621.8721.9621.4321.53481,749
1/27/201621.4221.5521.1621.26378,910
1/26/201621.5321.6621.4221.49381,951
1/25/201621.1121.3621.0921.16558,257
1/22/201620.8921.0220.7920.98474,696
1/21/201620.8721.0420.7320.96622,927
1/20/201620.8021.2220.6320.85890,296
1/19/201621.3221.5321.2921.40294,735
1/15/201620.9320.9720.6520.82373,024
1/14/201621.5021.7421.3521.68388,978
1/13/201621.3821.8121.2521.54334,338
1/12/201621.2721.2720.9121.05384,017
1/11/201621.0721.3720.9521.32320,085
1/8/201620.9620.9620.6320.66321,416
1/7/201620.9121.1420.8420.89192,863
1/6/201620.9221.3520.9221.20326,968
1/5/201621.3321.3321.0921.18241,370
1/4/201620.8520.9920.7820.92347,699
12/31/201521.3521.4721.1621.17124,786
12/30/201521.3621.3821.2121.2585,962
12/29/201521.5021.5021.2521.35305,664
12/28/201521.4121.5521.3421.46193,274
12/24/201521.6121.7521.5621.5897,484
12/23/201521.5321.8121.5321.68287,683
12/22/201521.3121.6821.2821.61241,011
12/21/201521.2021.2721.0721.21225,386
12/18/201521.0021.2921.0021.18354,395
12/17/201521.2021.2720.9721.01244,542
12/16/201520.9221.2920.8121.26282,859
12/15/201520.7320.9920.7320.82295,910
12/14/201520.5520.8920.5520.86283,945
12/11/201520.5020.5020.2520.28205,899
12/10/201520.7220.8520.6820.72210,300
12/9/201520.9621.1420.9420.98241,920
12/8/201520.3820.7320.3320.71489,432
12/7/201520.4920.5220.3120.45380,734
12/4/201520.7021.0420.5321.03348,930
12/3/201521.1921.5420.9321.02129,563
12/2/201521.2121.3321.0021.06255,883
12/1/201521.4121.5721.4121.55133,026
11/30/201521.3621.3621.1521.17182,460
11/27/201521.6021.6021.4621.5073,914
11/25/201521.5821.5821.3721.55195,784
11/24/201521.5521.9021.4821.61151,685
11/23/201521.7021.8421.5321.53226,232
11/20/201521.9722.0221.7221.80114,702
11/19/201521.8521.9621.8221.88187,708
11/18/201521.7321.9321.5921.90274,076
11/17/201521.4721.5621.3821.44259,407
11/16/201521.3321.5020.8621.48251,296
11/13/201521.1521.2821.0521.16302,443
11/12/201521.5922.0521.2621.27348,937
11/11/201521.9922.0821.9522.05202,462
11/10/201521.8021.8621.5321.86329,433
11/9/201522.5323.4022.5222.60281,066
11/6/201522.6622.9522.4922.59290,897
11/5/201523.0423.1322.7722.82439,283
11/4/201523.1423.2923.0623.20176,850
11/3/201522.7223.0422.6822.98274,598
11/2/201522.3822.4622.2222.46222,930
10/30/201522.7122.7122.3222.40290,278
10/29/201522.7022.7122.4422.70263,831
10/28/201523.2123.2622.8822.96181,538
10/27/201523.2723.3823.2423.31140,481
10/26/201523.2023.3123.0823.26257,076
10/23/201523.0423.0922.8422.96163,345
10/22/201522.9723.2622.9723.25230,578
10/21/201522.9723.0622.9122.92139,577
10/20/201522.9123.1922.9023.04262,787
10/19/201522.7222.8722.6922.73227,146
10/16/201522.5922.7422.5622.64208,867
10/15/201522.3622.4922.2322.49306,398
10/14/201521.8622.0721.8422.05314,427
10/13/201520.9721.0520.8920.93113,848
10/12/201521.1521.2321.0621.16191,697
10/9/201521.1521.3821.0521.19161,523
10/8/201520.8220.9920.7520.99235,357
10/7/201521.1021.2320.9021.00245,477
10/6/201521.0921.2021.0321.07176,167
10/5/201521.0321.2320.9421.22300,009
10/2/201520.2520.6720.2120.63262,278
10/1/201520.7420.7620.5520.69203,021
9/30/201520.5920.6120.4720.49568,863
9/29/201520.1220.2020.0320.09228,977
9/28/201520.3720.4020.1420.14233,587
9/25/201520.7520.7520.4420.49473,044
9/24/201520.3120.4620.1520.39199,427
9/23/201520.4520.5020.3120.33291,422
9/22/201520.6220.9120.6020.80632,130
9/21/201520.2920.3820.1920.31459,087
9/18/201520.3920.5920.3720.40649,204
9/17/201520.6521.0820.4920.79593,847
9/16/201520.9521.2220.8020.95511,531
9/15/201520.6220.9220.6120.88326,317
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center