KOREA ELECTRIC POWER $13.67

down -0.02


17/5/2013 04:17 PM  |  NYSE : KEP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

KEP historical data

Date Open High Low Close Volume
5/17/2013 13.69 13.70 13.59 13.67 3573
5/16/2013 13.62 13.73 13.59 13.69 4334
5/15/2013 13.56 13.65 13.50 13.57 2268
5/14/2013 13.58 13.70 13.58 13.65 1468
5/13/2013 13.50 13.50 13.40 13.46 2213
5/10/2013 13.32 13.46 13.30 13.42 7794
5/9/2013 13.73 13.73 13.61 13.63 4634
5/8/2013 14.38 14.45 14.37 14.42 3659
5/7/2013 14.29 14.33 14.27 14.33 1978
5/6/2013 14.39 14.43 14.27 14.30 3522
5/3/2013 14.62 14.80 14.62 14.70 8537
5/2/2013 14.58 14.59 14.44 14.53 6359
5/1/2013 14.25 14.31 14.23 14.24 4099
4/30/2013 14.32 14.33 14.22 14.32 6476
4/29/2013 14.43 14.62 14.43 14.56 10467
4/26/2013 14.19 14.23 14.15 14.18 8889
4/25/2013 13.97 13.97 13.86 13.92 11084
4/24/2013 14.36 14.38 14.29 14.35 3003
4/23/2013 14.41 14.41 14.33 14.39 2636
4/22/2013 14.50 14.53 14.37 14.44 4502
4/19/2013 14.21 14.24 14.18 14.22 4333
4/18/2013 14.26 14.26 14.12 14.14 5984
4/17/2013 14.29 14.30 14.08 14.10 11594
4/16/2013 14.24 14.26 14.14 14.17 5833
4/15/2013 13.53 13.59 13.36 13.37 5888
4/12/2013 13.06 13.14 13.01 13.11 4240
4/11/2013 13.14 13.14 12.92 13.07 5824
4/10/2013 12.68 12.79 12.65 12.76 5674
4/9/2013 12.97 12.99 12.84 12.94 5375
4/8/2013 13.10 13.10 12.87 13.08 5827
4/5/2013 13.44 13.52 13.41 13.51 4173
4/4/2013 13.88 13.88 13.79 13.86 3481
4/3/2013 13.95 13.96 13.75 13.77 3350
4/2/2013 13.88 13.91 13.83 13.84 2387
4/1/2013 13.87 13.90 13.70 13.79 6051
3/28/2013 13.63 13.65 13.58 13.59 4563
3/27/2013 13.41 13.44 13.35 13.36 6434
3/26/2013 13.11 13.11 13.04 13.04 2705
3/25/2013 13.35 13.36 13.19 13.23 2557
3/22/2013 13.44 13.53 13.43 13.49 3204
3/21/2013 13.31 13.31 13.05 13.23 3671
3/20/2013 13.73 13.73 13.61 13.62 3532
3/19/2013 13.89 13.92 13.73 13.75 5502
3/18/2013 13.97 14.12 13.95 14.06 2454
3/15/2013 14.14 14.16 14.03 14.06 5564
3/14/2013 14.81 15.01 14.81 14.99 5482
3/13/2013 14.57 14.66 14.55 14.60 2952
3/12/2013 14.66 14.68 14.58 14.62 2341
3/11/2013 14.72 14.80 14.72 14.77 2840
3/8/2013 14.86 14.88 14.79 14.83 2257
3/7/2013 14.95 15.04 14.92 15.03 3047
3/6/2013 15.24 15.24 15.15 15.16 3324
3/5/2013 15.20 15.26 15.18 15.19 3621
3/4/2013 14.82 14.97 14.81 14.95 3347
3/1/2013 14.84 14.94 14.81 14.94 2001
2/28/2013 15.03 15.06 14.94 14.96 4842
2/27/2013 14.90 15.04 14.88 15.02 4310
2/26/2013 14.19 14.27 14.10 14.27 4130
2/25/2013 14.66 14.66 14.28 14.30 10523
2/22/2013 14.74 14.79 14.68 14.73 7577
2/21/2013 14.46 14.49 14.30 14.36 8340
2/20/2013 14.67 14.74 14.58 14.60 7074
2/19/2013 14.48 14.60 14.46 14.55 10024
2/15/2013 14.26 14.35 14.26 14.33 8472
2/14/2013 14.14 14.25 14.11 14.21 9329
2/13/2013 14.41 14.50 14.38 14.46 8047
2/12/2013 14.06 14.19 13.98 14.14 6583
2/11/2013 14.46 14.48 14.36 14.44 2381
2/8/2013 14.44 14.48 14.40 14.47 2904
2/7/2013 14.66 14.68 14.57 14.62 4653
2/6/2013 15.04 15.10 15.04 15.08 2737
2/5/2013 15.08 15.12 15.03 15.06 5981
2/4/2013 15.37 15.44 15.32 15.35 4448
2/1/2013 15.26 15.33 15.21 15.29 5647
1/31/2013 14.94 15.02 14.93 15.01 7695
1/30/2013 14.78 14.93 14.77 14.87 12912
1/29/2013 15.51 15.66 15.48 15.63 5303
1/28/2013 15.95 16.04 15.91 16.04 3891
1/25/2013 16.09 16.12 15.99 16.09 3695
1/24/2013 15.96 16.06 15.95 16.01 5004
1/23/2013 15.75 15.85 15.70 15.85 4858
1/22/2013 16.04 16.13 15.98 16.05 9797
1/18/2013 16.04 16.11 16.02 16.09 6485
1/17/2013 15.93 15.98 15.90 15.90 7291
1/16/2013 15.88 15.97 15.84 15.94 6337
1/15/2013 15.79 15.87 15.68 15.79 7646
1/14/2013 16.35 16.39 16.28 16.35 11042
1/11/2013 15.77 15.81 15.69 15.81 11086
1/10/2013 15.36 15.43 15.28 15.40 13235
1/9/2013 14.81 14.98 14.77 14.86 13203
1/8/2013 14.35 14.41 14.27 14.34 9568
1/7/2013 14.42 14.45 14.32 14.35 6383
1/4/2013 14.64 14.71 14.60 14.71 22254
1/3/2013 14.74 14.81 14.66 14.69 17460
1/2/2013 14.69 14.76 14.68 14.74 30668
12/31/2012 13.90 14.04 13.90 13.97 11544
12/28/2012 14.06 14.15 13.93 13.94 9946
12/27/2012 13.73 13.75 13.53 13.62 7468
12/26/2012 13.50 13.64 13.50 13.55 10004
12/24/2012 13.31 13.38 13.28 13.34 4224
Marketplace
Trading Center