KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh $18.60

down 0.00


25/7/2014 04:02 PM  |  NYSE : KEP  
Industries : Utilities / Electric Utilities
Last Trade: 18.60
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.60
Open: 18.64
Bid: 16.93
Ask: 20.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEP Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEP1416H5 13.00 0.00 13.00 265.0 14.40 100.0 0.0 0
7.50 KEP1416H7.5 10.50 0.00 10.50 180.0 11.90 67.0 0.0 0
10.00 KEP1416H10 8.30 0.00 8.30 22.0 9.10 67.0 0.0 0
12.50 KEP1416H12.5 5.90 0.00 5.90 52.0 6.40 50.0 0.0 0
15.00 KEP1416H15 3.40 0.00 3.40 42.0 4.00 84.0 0.0 0
17.50 KEP1416H17.5 1.10 0.00 1.10 22.0 1.45 131.0 0.0 0
20.00 KEP1416H20 0.10 -0.15 0.05 1.0 0.25 31.0 7.0 15
22.50 KEP1416H22.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
25.00 KEP1416H25 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
30.00 KEP1416H30 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
35.00 KEP1416H35 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEP1416T5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
7.50 KEP1416T7.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
10.00 KEP1416T10 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
12.50 KEP1416T12.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
15.00 KEP1416T15 0.25 0.00 0.05 11.0 0.25 144.0 0.0 0
17.50 KEP1416T17.5 0.20 0.10 0.10 10.0 0.40 300.0 1.0 24
20.00 KEP1416T20 1.30 0.05 1.25 119.0 1.65 46.0 6.0 6
22.50 KEP1416T22.5 3.60 0.00 3.60 80.0 4.10 21.0 0.0 0
25.00 KEP1416T25 6.10 0.00 6.10 74.0 6.70 21.0 0.0 0
30.00 KEP1416T30 10.60 0.00 10.60 318.0 12.00 31.0 0.0 0
35.00 KEP1416T35 14.00 0.00 14.00 397.0 18.70 66.0 0.0 0
Trading Center