KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh $20.82

down 0.00


20/8/2014 04:01 PM  |  NYSE : KEP  
Industries : Utilities / Electric Utilities
Last Trade: 20.82
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.82
Open: 21.04
Bid: 18.61
Ask: 22.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEP Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1420I2.5 17.70 0.00 17.70 223.0 18.80 77.0 0.0 0
5.00 KEP1420I5 13.50 0.00 13.50 82.0 18.10 39.0 0.0 0
7.50 KEP1420I7.5 11.00 0.00 11.00 75.0 15.60 39.0 0.0 0
10.00 KEP1420I10 10.70 0.00 10.70 10.0 13.10 39.0 0.0 0
12.50 KEP1420I12.5 7.60 -0.30 7.90 88.0 8.80 67.0 9.0 19
15.00 KEP1420I15 5.60 0.00 5.60 31.0 6.00 21.0 0.0 0
17.50 KEP1420I17.5 2.90 0.00 2.90 192.0 3.60 61.0 1.0 36
20.00 KEP1420I20 1.60 0.70 0.90 21.0 1.25 91.0 14.0 131
22.50 KEP1420I22.5 0.25 0.00 0.10 11.0 0.25 118.0 0.0 0
25.00 KEP1420I25 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
30.00 KEP1420I30 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1420U2.5 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
5.00 KEP1420U5 0.15 0.00 0.00 0.0 0.15 49.0 0.0 0
7.50 KEP1420U7.5 0.15 0.00 0.05 11.0 0.15 51.0 0.0 0
10.00 KEP1420U10 0.15 0.00 0.05 11.0 0.15 54.0 0.0 0
12.50 KEP1420U12.5 0.20 0.00 0.05 27.0 0.20 69.0 0.0 0
15.00 KEP1420U15 0.20 0.00 0.05 11.0 0.20 64.0 0.0 0
17.50 KEP1420U17.5 0.45 0.25 0.05 10.0 0.20 75.0 1.0 3
20.00 KEP1420U20 1.85 1.80 0.05 1030.0 0.80 348.0 2.0 23
22.50 KEP1420U22.5 1.55 0.00 1.55 45.0 2.00 39.0 0.0 0
25.00 KEP1420U25 4.00 0.00 4.00 32.0 4.40 21.0 0.0 0
30.00 KEP1420U30 8.80 0.00 8.80 92.0 9.60 60.0 0.0 0
Trading Center