KOREA ELECTRIC POWER $13.08

down -0.13


24/5/2013 04:24 PM  |  NYSE : KEP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 13.08
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.13 (-0.98 %)
Prev Close: 13.21
Open: 13.16
Bid: 12.11
Ask: 15.09
12 Mo. Price Change : 36% - KEP has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1318E2.5 0.00 0.00 10.90 70 11.40 10 0 0
5.00 KEP1318E5 0.00 0.00 8.40 70 8.90 40 0 0
7.50 KEP1318E7.5 0.00 0.00 5.90 70 6.40 40 0 0
10.00 KEP1318E10 0.00 0.00 3.40 115 3.90 85 0 0
12.50 KEP1318E12.5 0.00 0.00 0.95 95 1.40 85 0 0
15.00 KEP1318E15 0.21 0.00 0.00 0 0.15 115 0 39
17.50 KEP1318E17.5 0.00 0.00 0.00 0 0.15 115 0 0
20.00 KEP1318E20 0.00 0.00 0.00 0 0.15 115 0 0
22.50 KEP1318E22.5 0.00 0.00 0.00 0 0.15 115 0 0
25.00 KEP1318E25 0.00 0.00 0.00 0 0.15 115 0 0

Put Options: KEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1318Q2.5 0.00 0.00 0.00 0 0.15 115 0 0
5.00 KEP1318Q5 0.00 0.00 0.00 0 0.15 115 0 0
7.50 KEP1318Q7.5 0.00 0.00 0.00 0 0.15 115 0 0
10.00 KEP1318Q10 0.00 0.00 0.00 0 0.15 115 0 0
12.50 KEP1318Q12.5 0.20 0.00 0.00 0 0.10 8 0 10
15.00 KEP1318Q15 0.00 0.00 1.05 115 1.55 85 0 0
17.50 KEP1318Q17.5 0.00 0.00 3.60 105 4.10 95 0 0
20.00 KEP1318Q20 0.00 0.00 6.10 60 6.60 50 0 0
22.50 KEP1318Q22.5 0.00 0.00 8.60 60 9.10 50 0 0
25.00 KEP1318Q25 0.00 0.00 11.10 50 11.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center