KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh $18.68

down -0.20


11/7/2014 04:05 PM  |  NYSE : KEP  
Industries : Utilities / Electric Utilities
Last Trade: 18.68
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: -0.20 (-1.06 %)
Prev Close: 18.88
Open: 18.73
Bid: 18.01
Ask: 20.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEP Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KEP1419G12.5 6.00 0.00 5.80 277.0 6.50 76.0 0.0 0
15.00 KEP1419G15 4.60 1.00 3.40 285.0 4.10 99.0 10.0 9
17.50 KEP1419G17.5 0.90 -0.30 1.00 349.0 1.45 89.0 2.0 5
20.00 KEP1419G20 0.05 -0.20 0.05 588.0 0.10 106.0 10.0 116
22.50 KEP1419G22.5 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
25.00 KEP1419G25 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 KEP1419G30 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KEP1419S12.5 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
15.00 KEP1419S15 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
17.50 KEP1419S17.5 0.35 0.05 0.05 11.0 0.20 363.0 11.0 11
20.00 KEP1419S20 1.10 0.00 1.10 256.0 1.50 46.0 6.0 16
22.50 KEP1419S22.5 3.40 0.00 3.60 104.0 4.10 46.0 0.0 0
25.00 KEP1419S25 5.80 0.00 6.10 106.0 6.60 46.0 0.0 0
30.00 KEP1419S30 10.60 0.00 10.90 300.0 11.90 46.0 0.0 0
Trading Center