KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh $21.57

down -0.50


19/9/2014 04:00 PM  |  NYSE : KEP  
Industries : Utilities / Electric Utilities
Last Trade: 21.57
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.50 (-2.27 %)
Prev Close: 22.07
Open: 22.07
Bid: 20.00
Ask: 22.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEP Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1420I2.5 18.60 0.00 16.90 88.0 21.50 10.0 0.0 0
5.00 KEP1420I5 14.80 0.00 14.40 21.0 19.00 35.0 0.0 0
7.50 KEP1420I7.5 13.90 0.00 13.30 52.0 14.90 47.0 0.0 0
10.00 KEP1420I10 11.30 0.00 10.80 52.0 12.40 47.0 0.0 0
12.50 KEP1420I12.5 7.60 -1.70 8.60 25.0 9.60 87.0 9.0 19
15.00 KEP1420I15 6.80 0.00 6.20 46.0 7.10 64.0 0.0 0
17.50 KEP1420I17.5 2.90 -1.50 3.80 88.0 4.50 89.0 1.0 36
20.00 KEP1420I20 1.80 -0.30 1.35 25.0 1.85 136.0 5.0 126
22.50 KEP1420I22.5 0.25 0.00 0.10 11.0 0.25 64.0 0.0 0
25.00 KEP1420I25 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
30.00 KEP1420I30 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEP1420U2.5 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
5.00 KEP1420U5 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
7.50 KEP1420U7.5 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
10.00 KEP1420U10 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
12.50 KEP1420U12.5 0.25 0.00 0.05 27.0 0.25 59.0 0.0 0
15.00 KEP1420U15 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
17.50 KEP1420U17.5 0.75 0.50 0.05 10.0 0.25 74.0 1.0 3
20.00 KEP1420U20 1.85 1.60 0.10 1.0 0.25 79.0 2.0 23
22.50 KEP1420U22.5 0.30 0.00 0.70 26.0 1.15 31.0 5.0 5
25.00 KEP1420U25 2.65 0.00 3.00 59.0 3.70 22.0 0.0 0
30.00 KEP1420U30 7.50 0.00 7.90 77.0 8.90 25.0 0.0 0
Trading Center