$20.28 +0.03 (0.15%) KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 20.28
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.15%)
Prev Close: 20.25
Open: 20.11
Bid: 20.07
Ask: 23.84
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEP1420L5 13.60 0.00 14.90 85.0 16.00 31.0 0.0 0
7.50 KEP1420L7.5 12.00 0.00 12.00 227.0 13.50 32.0 0.0 0
10.00 KEP1420L10 9.80 0.00 9.80 61.0 10.80 46.0 0.0 0
12.50 KEP1420L12.5 7.30 0.00 7.30 197.0 8.30 82.0 0.0 0
15.00 KEP1420L15 5.90 1.00 4.90 75.0 5.60 56.0 19.0 1
17.50 KEP1420L17.5 3.88 1.48 2.45 224.0 3.00 26.0 1.0 1
20.00 KEP1420L20 2.20 1.75 0.50 331.0 0.90 86.0 15.0 71
22.50 KEP1420L22.5 0.15 -0.15 0.05 11.0 0.25 78.0 20.0 438
25.00 KEP1420L25 0.18 0.13 0.05 16.0 0.25 69.0 5.0 50
30.00 KEP1420L30 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
35.00 KEP1420L35 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEP1420X5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
7.50 KEP1420X7.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
10.00 KEP1420X10 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
12.50 KEP1420X12.5 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
15.00 KEP1420X15 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
17.50 KEP1420X17.5 0.35 0.05 0.05 10.0 0.25 88.0 25.0 36
20.00 KEP1420X20 0.55 0.30 0.35 127.0 0.65 141.0 1.0 74
22.50 KEP1420X22.5 1.20 -0.85 2.05 126.0 2.50 69.0 10.0 379
25.00 KEP1420X25 4.40 0.00 4.40 144.0 5.10 79.0 0.0 0
30.00 KEP1420X30 9.30 0.00 9.30 40.0 10.20 82.0 0.0 0
35.00 KEP1420X35 14.00 0.00 14.40 42.0 15.20 30.0 0.0 0