$22.56 +0.44 (1.99%) KEPCO Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.56
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.44 (1.99%)
Prev Close: 22.12
Open: 22.33
Bid: 18.84
Ask: 26.25
Options:

Call Options: KEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KEP1422K12.5 9.60 0.00 9.60 153.0 10.50 115.0 0.0 0
15.00 KEP1422K15 7.20 0.00 7.20 67.0 7.90 46.0 0.0 0
17.50 KEP1422K17.5 4.80 0.00 4.80 54.0 5.30 16.0 0.0 0
20.00 KEP1422K20 2.30 0.00 2.30 243.0 2.90 69.0 0.0 0
22.50 KEP1422K22.5 0.75 0.10 0.65 42.0 1.00 136.0 5.0 10
25.00 KEP1422K25 0.10 -0.25 0.05 10.0 0.35 178.0 16.0 16
30.00 KEP1422K30 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: KEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KEP1422W12.5 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
15.00 KEP1422W15 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
17.50 KEP1422W17.5 0.30 0.00 0.00 0.0 0.30 166.0 0.0 0
20.00 KEP1422W20 0.25 -0.10 0.05 4.0 0.35 209.0 4.0 4
22.50 KEP1422W22.5 0.94 0.34 0.60 31.0 0.90 211.0 90.0 121
25.00 KEP1422W25 2.20 0.00 2.20 209.0 2.85 175.0 0.0 0
30.00 KEP1422W30 7.00 0.00 7.00 182.0 7.90 82.0 0.0 0