Keryx Biopharmaceuticals $14.86

up +0.18


24/7/2014 04:00 PM  |  NASDAQ : KERX  
Industries : Drugs / Biotechnology
Last Trade: 14.86
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.18 (1.23 %)
Prev Close: 14.68
Open: 14.76
Bid: 14.85
Ask: 14.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KERX Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: KERX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KERX1416H1 13.20 0.00 13.20 602.0 14.30 520.0 0.0 0
2.00 KERX1416H2 12.20 0.00 12.20 627.0 13.30 475.0 0.0 0
2.50 KERX1416H2.5 10.00 0.00 10.00 566.0 14.40 450.0 0.0 0
3.00 KERX1416H3 11.20 0.00 11.20 619.0 12.30 470.0 0.0 0
4.00 KERX1416H4 10.20 0.00 10.20 426.0 11.10 378.0 0.0 0
5.00 KERX1416H5 9.50 0.00 9.50 571.0 10.10 588.0 0.0 0
6.00 KERX1416H6 8.50 0.00 8.50 582.0 9.10 588.0 0.0 0
8.00 KERX1416H8 6.50 0.00 6.50 779.0 7.10 796.0 0.0 0
9.00 KERX1416H9 5.50 0.00 5.50 699.0 6.10 726.0 0.0 0
10.00 KERX1416H10 4.60 0.00 4.60 718.0 5.10 756.0 0.0 0
11.00 KERX1416H11 3.60 0.00 3.60 771.0 4.10 799.0 0.0 0
12.00 KERX1416H12 2.55 0.00 2.55 1062.0 3.20 1064.0 15.0 102
13.00 KERX1416H13 1.40 -0.55 2.00 10.0 2.20 25.0 10.0 90
14.00 KERX1416H14 1.25 0.00 1.20 123.0 1.40 902.0 16.0 820
15.00 KERX1416H15 0.65 0.00 0.60 750.0 0.75 182.0 308.0 852
16.00 KERX1416H16 0.35 0.00 0.30 470.0 0.40 429.0 15.0 609
17.00 KERX1416H17 0.15 0.00 0.15 9.0 0.25 35.0 278.0 1,010
18.00 KERX1416H18 0.05 0.00 0.05 1100.0 0.25 152.0 10.0 192
19.00 KERX1416H19 0.25 0.00 0.05 4.0 0.25 1105.0 6.0 344
20.00 KERX1416H20 0.05 -0.10 0.05 1.0 0.15 639.0 2.0 160
21.00 KERX1416H21 0.25 0.00 0.05 22.0 0.25 745.0 0.0 0
22.00 KERX1416H22 0.25 0.00 0.00 0.0 0.25 745.0 0.0 0
24.00 KERX1416H24 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0

Put Options: KERX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KERX1416T1 0.25 0.00 0.00 0.0 0.25 520.0 0.0 0
2.00 KERX1416T2 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
2.50 KERX1416T2.5 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
3.00 KERX1416T3 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
4.00 KERX1416T4 0.25 0.00 0.00 0.0 0.25 520.0 0.0 0
5.00 KERX1416T5 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
6.00 KERX1416T6 0.25 0.00 0.00 0.0 0.25 544.0 0.0 0
8.00 KERX1416T8 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
9.00 KERX1416T9 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
10.00 KERX1416T10 0.15 0.00 0.00 0.0 0.15 742.0 0.0 0
11.00 KERX1416T11 0.10 0.00 0.05 20.0 0.10 501.0 0.0 0
12.00 KERX1416T12 0.05 0.00 0.05 879.0 0.10 257.0 15.0 131
13.00 KERX1416T13 0.30 0.25 0.05 1755.0 0.30 996.0 12.0 670
14.00 KERX1416T14 0.40 0.00 0.35 331.0 0.45 449.0 2.0 3,291
15.00 KERX1416T15 0.80 0.00 0.75 449.0 0.90 272.0 47.0 2,080
16.00 KERX1416T16 1.70 0.00 1.40 360.0 1.65 1213.0 5.0 77
17.00 KERX1416T17 2.45 0.25 2.20 417.0 2.50 1031.0 20.0 20
18.00 KERX1416T18 3.10 0.00 3.10 363.0 3.60 846.0 0.0 0
19.00 KERX1416T19 4.10 0.00 4.10 157.0 4.50 857.0 0.0 0
20.00 KERX1416T20 5.00 0.00 5.00 646.0 5.50 964.0 500.0 714
21.00 KERX1416T21 6.00 0.00 6.00 431.0 6.60 797.0 0.0 0
22.00 KERX1416T22 7.00 0.00 7.00 126.0 7.60 468.0 0.0 0
24.00 KERX1416T24 8.90 0.00 8.90 600.0 9.60 425.0 0.0 0
Trading Center