Kirby Corp $121.06

up +1.26


24/7/2014 04:01 PM  |  NYSE : KEX  
Industries : Transportation / Shipping
Last Trade: 121.06
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 1.26 (1.05 %)
Prev Close: 119.80
Open: 120.20
Bid: 114.63
Ask: 127.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEX Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: KEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KEX1416H85 32.70 0.00 34.10 268.0 37.10 81.0 0.0 0
90.00 KEX1416H90 27.70 0.00 29.10 268.0 32.30 105.0 0.0 0
95.00 KEX1416H95 22.80 0.00 24.10 279.0 27.20 116.0 0.0 0
100.00 KEX1416H100 18.00 0.00 19.20 279.0 22.30 112.0 0.0 0
105.00 KEX1416H105 13.10 0.00 14.40 279.0 17.10 47.0 0.0 0
110.00 KEX1416H110 8.50 0.00 9.60 370.0 12.40 147.0 0.0 0
115.00 KEX1416H115 5.00 -1.00 5.70 304.0 8.00 177.0 1.0 6
120.00 KEX1416H120 2.33 -0.37 3.50 90.0 4.10 60.0 5.0 13
125.00 KEX1416H125 0.85 0.00 1.25 140.0 2.55 315.0 0.0 0
130.00 KEX1416H130 0.25 0.00 0.35 11.0 2.85 408.0 0.0 0
135.00 KEX1416H135 2.40 0.00 0.05 11.0 2.55 410.0 0.0 0
140.00 KEX1416H140 2.30 0.00 0.00 0.0 2.40 365.0 0.0 0
145.00 KEX1416H145 2.30 0.00 0.00 0.0 0.50 91.0 0.0 0

Put Options: KEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KEX1416T85 0.05 0.00 0.05 10.0 0.65 115.0 0.0 0
90.00 KEX1416T90 0.05 0.00 0.05 1.0 2.35 372.0 0.0 0
95.00 KEX1416T95 0.05 0.00 0.05 1.0 2.40 373.0 0.0 0
100.00 KEX1416T100 0.10 0.00 0.05 11.0 2.45 372.0 0.0 0
105.00 KEX1416T105 0.30 0.00 0.20 30.0 0.60 51.0 0.0 0
110.00 KEX1416T110 0.95 0.35 0.45 35.0 0.80 31.0 10.0 11
115.00 KEX1416T115 1.35 0.00 1.05 49.0 3.40 483.0 0.0 0
120.00 KEX1416T120 3.10 0.00 2.40 141.0 3.10 112.0 0.0 0
125.00 KEX1416T125 5.40 0.00 5.10 61.0 7.10 259.0 0.0 0
130.00 KEX1416T130 9.60 0.00 8.60 98.0 11.20 342.0 0.0 0
135.00 KEX1416T135 14.20 0.00 13.10 56.0 16.20 319.0 0.0 0
140.00 KEX1416T140 19.20 0.00 18.00 115.0 21.10 319.0 0.0 0
145.00 KEX1416T145 24.20 0.00 23.00 116.0 26.10 319.0 0.0 0
Trading Center