KeyCorp $13.58

up +0.03


23/7/2014 04:00 PM  |  NYSE : KEY  
Industries : Banking / Regional - Midwest Banks
Last Trade: 13.58
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.03 (0.22 %)
Prev Close: 13.55
Open: 13.60
Bid: 13.55
Ask: 13.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEY Trend Analysis - it has underperformed the S&P 500 by 94%
Options:

Call Options: KEY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KEY1416H6 7.50 0.00 7.30 27.0 7.85 237.0 0.0 0
7.00 KEY1416H7 7.35 0.85 6.50 875.0 6.80 889.0 6.0 6
8.00 KEY1416H8 6.35 0.85 5.50 863.0 5.75 997.0 6.0 7
9.00 KEY1416H9 4.50 0.00 4.50 913.0 4.75 903.0 0.0 0
10.00 KEY1416H10 3.50 0.00 3.50 1014.0 3.75 1681.0 0.0 0
11.00 KEY1416H11 3.20 0.66 2.55 685.0 2.69 877.0 40.0 40
12.00 KEY1416H12 1.71 0.15 1.56 610.0 1.69 945.0 40.0 156
13.00 KEY1416H13 0.69 -0.07 0.65 544.0 0.72 571.0 40.0 292
14.00 KEY1416H14 0.11 0.02 0.08 104.0 0.11 237.0 109.0 622
15.00 KEY1416H15 0.02 0.00 0.01 65.0 0.02 215.0 90.0 1,346
16.00 KEY1416H16 0.06 0.03 0.01 10.0 0.03 188.0 2.0 2
17.00 KEY1416H17 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
18.00 KEY1416H18 0.03 0.00 0.00 0.0 0.03 207.0 0.0 0
19.00 KEY1416H19 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0
20.00 KEY1416H20 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
21.00 KEY1416H21 0.03 0.00 0.00 0.0 0.03 294.0 0.0 0
22.00 KEY1416H22 0.03 0.00 0.00 0.0 0.03 294.0 0.0 0

Put Options: KEY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KEY1416T6 0.03 0.00 0.00 0.0 0.03 207.0 0.0 0
7.00 KEY1416T7 0.03 0.00 0.00 0.0 0.03 212.0 0.0 0
8.00 KEY1416T8 0.03 0.00 0.00 0.0 0.03 208.0 0.0 0
9.00 KEY1416T9 0.03 0.00 0.00 0.0 0.03 203.0 0.0 0
10.00 KEY1416T10 0.04 0.00 0.00 0.0 0.03 171.0 0.0 0
11.00 KEY1416T11 0.05 0.00 0.00 0.0 0.04 380.0 0.0 0
12.00 KEY1416T12 0.06 0.00 0.01 62.0 0.07 1564.0 0.0 0
13.00 KEY1416T13 0.07 0.00 0.07 80.0 0.08 100.0 120.0 111
14.00 KEY1416T14 0.43 -0.02 0.44 2024.0 0.55 891.0 2207.0 2,629
15.00 KEY1416T15 1.06 -0.26 1.30 1060.0 1.46 474.0 1.0 45
16.00 KEY1416T16 2.40 0.05 2.39 175.0 2.45 80.0 92.0 674
17.00 KEY1416T17 3.30 0.00 3.25 774.0 3.50 757.0 0.0 0
18.00 KEY1416T18 4.30 0.00 4.25 736.0 4.50 665.0 0.0 0
19.00 KEY1416T19 5.30 0.00 5.25 817.0 5.50 614.0 0.0 0
20.00 KEY1416T20 6.30 0.00 6.20 224.0 6.50 233.0 0.0 0
21.00 KEY1416T21 7.30 0.00 7.20 184.0 7.55 198.0 0.0 0
22.00 KEY1416T22 8.20 0.00 8.15 85.0 8.60 98.0 0.0 0
Trading Center