KeyCorp $14.17

up +0.02


11/7/2014 04:00 PM  |  NYSE : KEY  
Industries : Banking / Regional - Midwest Banks
Last Trade: 14.17
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.02 (0.14 %)
Prev Close: 14.15
Open: 14.13
Bid: 14.17
Ask: 14.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEY Trend Analysis - it has underperformed the S&P 500 by 93%
Options:

Call Options: KEY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEY1419G5 7.45 0.00 7.70 280.0 9.45 462.0 0.0 0
6.00 KEY1419G6 6.45 0.00 7.65 280.0 9.65 152.0 0.0 0
7.00 KEY1419G7 6.95 0.00 6.95 423.0 7.40 438.0 0.0 0
8.00 KEY1419G8 6.50 0.55 5.95 411.0 6.40 407.0 2.0 2
9.00 KEY1419G9 4.95 0.00 5.00 324.0 5.30 324.0 0.0 0
10.00 KEY1419G10 3.95 0.00 3.95 972.0 4.30 882.0 0.0 0
11.00 KEY1419G11 2.99 0.00 3.00 988.0 3.25 783.0 0.0 0
12.00 KEY1419G12 2.29 0.30 2.01 978.0 2.27 879.0 32.0 80
13.00 KEY1419G13 1.55 0.46 1.15 104.0 1.26 517.0 2.0 241
14.00 KEY1419G14 0.40 0.10 0.32 10.0 0.33 300.0 40.0 1,095
15.00 KEY1419G15 0.05 0.04 0.01 10.0 0.06 1420.0 2.0 816
16.00 KEY1419G16 0.05 0.02 0.01 10.0 0.03 1419.0 20.0 20
17.00 KEY1419G17 0.01 -0.02 0.00 0.0 0.03 203.0 20.0 20
18.00 KEY1419G18 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
19.00 KEY1419G19 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
20.00 KEY1419G20 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
21.00 KEY1419G21 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0

Put Options: KEY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KEY1419S5 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
6.00 KEY1419S6 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
7.00 KEY1419S7 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
8.00 KEY1419S8 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
9.00 KEY1419S9 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
10.00 KEY1419S10 0.03 0.00 0.00 0.0 0.03 280.0 0.0 0
11.00 KEY1419S11 0.03 0.00 0.01 414.0 0.03 450.0 0.0 0
12.00 KEY1419S12 0.07 0.06 0.01 132.0 0.01 60.0 5.0 7
13.00 KEY1419S13 0.04 0.00 0.01 200.0 0.05 1186.0 1.0 280
14.00 KEY1419S14 0.18 0.03 0.13 193.0 0.15 323.0 4.0 3,139
15.00 KEY1419S15 0.70 -0.08 0.77 391.0 0.88 507.0 10.0 41
16.00 KEY1419S16 1.65 -0.10 1.74 420.0 1.87 663.0 112.0 763
17.00 KEY1419S17 2.74 0.00 2.73 204.0 3.05 163.0 0.0 0
18.00 KEY1419S18 3.70 0.00 3.70 203.0 4.00 203.0 0.0 0
19.00 KEY1419S19 4.70 0.00 4.70 203.0 5.00 203.0 0.0 0
20.00 KEY1419S20 5.70 0.00 5.70 193.0 6.05 193.0 0.0 0
21.00 KEY1419S21 6.70 0.00 6.60 280.0 7.05 280.0 0.0 0
Trading Center