KeyCorp $13.62

down 0.00


27/8/2014 04:02 PM  |  NYSE : KEY  
Industries : Banking / Regional - Midwest Banks
Last Trade: 13.62
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.62
Open: 13.74
Bid: 13.61
Ask: 13.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KEY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KEY1420I6 7.35 0.00 7.50 4.0 7.80 103.0 0.0 0
7.00 KEY1420I7 6.65 0.10 6.55 134.0 6.80 253.0 2.0 2
8.00 KEY1420I8 5.05 -0.50 5.55 148.0 5.80 235.0 5.0 5
9.00 KEY1420I9 4.35 -0.20 4.55 176.0 4.80 316.0 5.0 5
10.00 KEY1420I10 4.26 0.71 3.55 67.0 3.80 147.0 5.0 20
11.00 KEY1420I11 2.75 0.19 2.56 103.0 2.81 453.0 10.0 17
12.00 KEY1420I12 1.46 -0.10 1.56 510.0 1.81 921.0 20.0 67
13.00 KEY1420I13 0.69 0.00 0.61 65.0 0.71 792.0 10.0 1,454
14.00 KEY1420I14 0.07 0.00 0.08 50.0 0.09 150.0 166.0 2,868
15.00 KEY1420I15 0.03 0.01 0.01 40.0 0.03 382.0 6.0 2,124
16.00 KEY1420I16 0.03 0.00 0.01 4.0 0.03 279.0 30.0 289
17.00 KEY1420I17 0.05 0.02 0.01 10.0 0.03 146.0 50.0 130
18.00 KEY1420I18 0.03 0.00 0.01 69.0 0.03 159.0 5.0 28
19.00 KEY1420I19 0.03 0.00 0.01 10.0 0.03 137.0 0.0 0
20.00 KEY1420I20 0.03 0.00 0.01 48.0 0.03 137.0 0.0 0
21.00 KEY1420I21 0.03 0.00 0.01 49.0 0.03 135.0 0.0 0
22.00 KEY1420I22 0.03 0.00 0.01 10.0 0.03 126.0 0.0 0

Put Options: KEY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KEY1420U6 0.03 0.00 0.02 159.0 0.03 134.0 0.0 0
7.00 KEY1420U7 0.03 0.00 0.01 90.0 0.03 135.0 0.0 0
8.00 KEY1420U8 0.03 0.00 0.01 739.0 0.03 134.0 0.0 0
9.00 KEY1420U9 0.10 0.07 0.01 223.0 0.03 497.0 100.0 100
10.00 KEY1420U10 0.09 0.05 0.01 40.0 0.04 343.0 25.0 109
11.00 KEY1420U11 0.05 0.02 0.01 523.0 0.03 276.0 10.0 100
12.00 KEY1420U12 0.05 -0.01 0.05 7.0 0.06 813.0 7.0 428
13.00 KEY1420U13 0.06 0.00 0.06 140.0 0.08 144.0 32.0 3,819
14.00 KEY1420U14 0.48 0.00 0.50 1390.0 0.54 123.0 60.0 1,557
15.00 KEY1420U15 2.00 0.73 1.27 1139.0 1.50 377.0 2.0 210
16.00 KEY1420U16 2.00 -0.27 2.27 1164.0 2.50 211.0 200.0 143
17.00 KEY1420U17 3.39 0.14 3.25 657.0 3.50 143.0 3.0 2
18.00 KEY1420U18 5.40 1.15 4.25 582.0 4.50 129.0 3.0 2
19.00 KEY1420U19 5.25 0.00 5.25 170.0 5.50 176.0 0.0 0
20.00 KEY1420U20 6.00 -0.25 6.25 337.0 6.55 307.0 4.0 4
21.00 KEY1420U21 8.68 1.43 7.25 119.0 7.70 11.0 9.0 9
22.00 KEY1420U22 9.69 1.44 8.25 280.0 8.55 236.0 9.0 9
Trading Center