KEYCORP $10.80

up +0.23


17/5/2013 07:17 PM  |  NYSE : KEY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 10.80
Trade Time: May 17 7:34 PM Eastern Daylight Time
Change: 0.23 (2.18 %)
Prev Close: 10.57
Open: 10.66
Bid: 10.50
Ask: 10.85
12 Mo. Price Change : 44% - KEY has outperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KEY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 KEY1318E2 0.00 0.00 8.75 85 8.85 10 0 0
3.00 KEY1318E3 0.00 0.00 7.75 85 7.85 10 0 0
4.00 KEY1318E4 5.85 0.00 6.75 85 6.85 150 0 0
5.00 KEY1318E5 5.15 0.00 5.75 85 5.85 150 0 3
6.00 KEY1318E6 4.30 0.00 4.75 730 4.85 518 0 0
7.00 KEY1318E7 0.00 0.00 3.75 1465 3.85 1395 0 0
8.00 KEY1318E8 2.36 0.00 2.79 23 2.83 849 0 84
9.00 KEY1318E9 1.61 0.00 1.79 173 1.82 310 0 598
10.00 KEY1318E10 0.75 0.07 0.79 392 0.82 934 79 5,526
11.00 KEY1318E11 0.02 0.00 0.00 0 0.01 786 10 576
12.00 KEY1318E12 0.00 0.00 0.00 0 0.01 88 0 0
13.00 KEY1318E13 0.00 0.00 0.00 0 0.01 88 0 0
14.00 KEY1318E14 0.00 0.00 0.00 0 0.01 98 0 0
15.00 KEY1318E15 0.00 0.00 0.00 0 0.01 89 0 0
16.00 KEY1318E16 0.00 0.00 0.00 0 0.01 89 0 0
17.00 KEY1318E17 0.00 0.00 0.00 0 0.01 89 0 0
18.00 KEY1318E18 0.00 0.00 0.00 0 0.01 89 0 0

Put Options: KEY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 KEY1318Q2 0.00 0.00 0.00 0 0.01 55 0 0
3.00 KEY1318Q3 0.00 0.00 0.00 0 0.01 61 0 0
4.00 KEY1318Q4 0.00 0.00 0.00 0 0.01 55 0 0
5.00 KEY1318Q5 0.00 0.00 0.00 0 0.01 55 0 0
6.00 KEY1318Q6 0.01 0.00 0.00 0 0.01 55 0 55
7.00 KEY1318Q7 0.02 0.00 0.00 0 0.01 89 0 10
8.00 KEY1318Q8 0.01 0.00 0.00 0 0.01 266 0 251
9.00 KEY1318Q9 0.01 0.00 0.00 0 0.01 531 0 185
10.00 KEY1318Q10 0.03 0.00 0.00 0 0.01 502 0 1,160
11.00 KEY1318Q11 0.20 -0.30 0.18 253 0.21 391 41 80
12.00 KEY1318Q12 0.00 0.00 1.17 1434 1.21 23 0 0
13.00 KEY1318Q13 0.00 0.00 2.17 1338 2.21 23 0 0
14.00 KEY1318Q14 0.00 0.00 3.15 1515 3.25 1409 0 0
15.00 KEY1318Q15 0.00 0.00 4.15 1517 4.25 1409 0 0
16.00 KEY1318Q16 0.00 0.00 5.15 23 5.25 277 0 0
17.00 KEY1318Q17 0.00 0.00 6.15 23 6.25 308 0 0
18.00 KEY1318Q18 0.00 0.00 7.15 23 7.25 173 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center