$10.81 -0.09 (-0.83%) KEYW Holding Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 10.81
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.09 (-0.83%)
Prev Close: 10.90
Open: 10.87
Bid: 10.81
Ask: 10.82
Options:

Call Options: KEYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1420L2.5 7.90 0.00 8.10 96.0 8.70 192.0 0.0 0
5.00 KEYW1420L5 5.60 0.00 5.60 74.0 6.20 124.0 0.0 0
7.50 KEYW1420L7.5 2.05 -1.05 3.10 153.0 3.70 225.0 32.0 23
10.00 KEYW1420L10 1.25 0.30 0.90 133.0 1.20 315.0 20.0 43
12.50 KEYW1420L12.5 0.15 0.00 0.05 49.0 0.15 193.0 1.0 56
15.00 KEYW1420L15 0.05 -0.20 0.00 0.0 0.20 328.0 10.0 60
17.50 KEYW1420L17.5 0.25 0.00 0.00 0.0 0.15 158.0 0.0 0
20.00 KEYW1420L20 0.25 0.00 0.00 0.0 0.15 194.0 0.0 0

Put Options: KEYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1420X2.5 0.25 0.00 0.00 0.0 0.15 194.0 0.0 0
5.00 KEYW1420X5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
7.50 KEYW1420X7.5 0.25 0.00 0.05 13.0 0.20 221.0 0.0 0
10.00 KEYW1420X10 0.20 0.00 0.20 12.0 0.30 14.0 10.0 68
12.50 KEYW1420X12.5 1.65 0.00 1.60 264.0 1.95 154.0 0.0 0
15.00 KEYW1420X15 4.23 0.23 3.70 340.0 4.40 81.0 2.0 15
17.50 KEYW1420X17.5 6.50 0.00 6.30 202.0 6.90 42.0 0.0 0
20.00 KEYW1420X20 9.00 0.00 8.80 234.0 9.40 84.0 0.0 0