KEYW Holding Corp $14.02

up +0.22


23/7/2014 04:00 PM  |  NASDAQ : KEYW  
Industries : Computer Software & Services / Application Software
Last Trade: 14.02
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.22 (1.59 %)
Prev Close: 13.80
Open: 13.78
Bid: 14.01
Ask: 14.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEYW Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KEYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1416H2.5 11.10 0.00 11.10 212.0 11.70 90.0 0.0 0
5.00 KEYW1416H5 8.60 0.00 8.50 386.0 9.30 178.0 0.0 0
7.50 KEYW1416H7.5 6.10 0.00 6.00 395.0 6.80 213.0 0.0 0
10.00 KEYW1416H10 3.90 0.00 3.50 491.0 4.20 164.0 10.0 69
12.50 KEYW1416H12.5 1.65 0.15 1.65 146.0 1.85 140.0 10.0 591
15.00 KEYW1416H15 0.40 0.10 0.35 80.0 0.45 50.0 87.0 199
17.50 KEYW1416H17.5 0.05 -0.10 0.05 8.0 0.20 309.0 5.0 463
20.00 KEYW1416H20 0.05 0.00 0.05 15.0 0.10 251.0 16.0 446
22.50 KEYW1416H22.5 0.10 -0.05 0.05 10.0 0.10 252.0 2.0 610
25.00 KEYW1416H25 0.05 0.00 0.10 5.0 0.05 8.0 43.0 265

Put Options: KEYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1416T2.5 0.20 0.00 0.00 0.0 0.10 532.0 0.0 0
5.00 KEYW1416T5 0.25 0.00 0.05 1.0 0.10 653.0 0.0 0
7.50 KEYW1416T7.5 0.20 -0.05 0.05 39.0 0.10 851.0 1.0 18
10.00 KEYW1416T10 0.15 0.00 0.05 322.0 0.15 346.0 1.0 1,160
12.50 KEYW1416T12.5 0.35 0.00 0.25 161.0 0.40 235.0 2.0 1,201
15.00 KEYW1416T15 1.50 -0.05 1.40 25.0 1.55 44.0 3.0 181
17.50 KEYW1416T17.5 3.95 0.00 3.40 218.0 4.10 379.0 4.0 72
20.00 KEYW1416T20 6.85 0.95 5.80 268.0 6.60 433.0 16.0 708
22.50 KEYW1416T22.5 8.40 0.00 8.30 196.0 9.10 430.0 0.0 0
25.00 KEYW1416T25 11.00 0.00 10.90 62.0 11.50 188.0 46.0 43
Trading Center