KEYW Holding Corp $11.86

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : KEYW  
Industries : Computer Software & Services / Application Software
Last Trade: 11.86
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.86
Open: 11.99
Bid: 11.85
Ask: 11.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KEYW Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: KEYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1420I2.5 9.10 0.00 9.10 145.0 9.80 302.0 0.0 0
5.00 KEYW1420I5 6.60 0.00 6.60 200.0 7.30 297.0 0.0 0
7.50 KEYW1420I7.5 4.10 0.00 4.10 254.0 4.70 361.0 0.0 0
10.00 KEYW1420I10 1.62 -0.23 1.85 39.0 2.00 42.0 2.0 2
12.50 KEYW1420I12.5 0.50 0.20 0.30 168.0 0.45 211.0 42.0 94
15.00 KEYW1420I15 0.25 0.10 0.05 10.0 0.15 244.0 4.0 27
17.50 KEYW1420I17.5 0.25 0.00 0.05 416.0 0.25 506.0 20.0 20
20.00 KEYW1420I20 0.25 0.00 0.05 10.0 0.25 452.0 0.0 0
22.50 KEYW1420I22.5 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0
25.00 KEYW1420I25 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0

Put Options: KEYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1420U2.5 0.20 0.00 0.00 0.0 0.20 479.0 0.0 0
5.00 KEYW1420U5 0.20 0.00 0.00 0.0 0.20 419.0 0.0 0
7.50 KEYW1420U7.5 0.10 0.00 0.05 10.0 0.10 148.0 0.0 0
10.00 KEYW1420U10 0.10 0.05 0.05 708.0 0.25 431.0 137.0 211
12.50 KEYW1420U12.5 1.40 0.40 1.00 66.0 1.15 10.0 1.0 16
15.00 KEYW1420U15 2.20 -0.70 2.90 421.0 3.50 224.0 10.0 10
17.50 KEYW1420U17.5 5.30 0.00 5.30 476.0 6.00 198.0 0.0 0
20.00 KEYW1420U20 7.80 0.00 7.80 356.0 8.50 129.0 0.0 0
22.50 KEYW1420U22.5 10.30 0.00 10.30 68.0 11.00 70.0 0.0 0
25.00 KEYW1420U25 12.80 0.00 12.80 268.0 13.50 138.0 0.0 0
Trading Center