$11.07 -0.27 (-2.38%) KEYW Holding Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.07
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.38%)
Prev Close: 11.34
Open: 11.35
Bid: 10.92
Ask: 13.14
Options:

Call Options: KEYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1418J2.5 8.50 0.00 8.30 231.0 9.10 637.0 0.0 0
5.00 KEYW1418J5 6.10 0.00 5.80 223.0 6.60 428.0 0.0 0
7.50 KEYW1418J7.5 3.60 0.00 3.30 470.0 4.10 845.0 0.0 0
10.00 KEYW1418J10 1.30 0.00 1.15 115.0 1.40 443.0 0.0 0
12.50 KEYW1418J12.5 0.63 0.53 0.10 22.0 0.25 455.0 8.0 107
15.00 KEYW1418J15 0.35 0.20 0.05 33.0 0.15 419.0 101.0 101
17.50 KEYW1418J17.5 0.15 0.00 0.00 0.0 0.15 298.0 0.0 0
20.00 KEYW1418J20 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
22.50 KEYW1418J22.5 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0

Put Options: KEYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KEYW1418V2.5 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
5.00 KEYW1418V5 0.15 0.00 0.00 0.0 0.15 298.0 0.0 0
7.50 KEYW1418V7.5 0.15 0.00 0.05 493.0 0.15 467.0 0.0 0
10.00 KEYW1418V10 0.30 0.20 0.10 1307.0 0.30 314.0 10.0 10
12.50 KEYW1418V12.5 1.30 0.00 1.35 721.0 1.70 86.0 0.0 0
15.00 KEYW1418V15 3.30 0.00 3.50 955.0 4.30 488.0 0.0 0
17.50 KEYW1418V17.5 5.90 0.00 6.00 944.0 6.80 521.0 0.0 0
20.00 KEYW1418V20 8.40 0.00 8.50 391.0 9.30 168.0 0.0 0
22.50 KEYW1418V22.5 10.80 0.00 11.00 699.0 11.80 292.0 0.0 0