KFORCE $14.86

up +0.43


22/5/2013 04:22 PM  |  NASDAQ : KFRC  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 14.86
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.43 (2.98 %)
Prev Close: 14.43
Open: 14.49
Bid: 12.09
Ask: 15.01
12 Mo. Price Change : 7% - KFRC has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KFRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KFRC1318E10 0.00 0.00 3.90 81 4.30 4 0 0
12.50 KFRC1318E12.5 0.00 0.00 1.35 106 1.80 4 0 0
15.00 KFRC1318E15 0.55 0.00 0.00 0 0.05 9 0 25
17.50 KFRC1318E17.5 0.00 0.00 0.00 0 0.05 9 0 0
20.00 KFRC1318E20 0.00 0.00 0.00 0 0.05 9 0 0

Put Options: KFRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 KFRC1318Q10 0.00 0.00 0.00 0 0.05 9 0 0
12.50 KFRC1318Q12.5 0.35 0.00 0.00 0 0.05 9 0 17
15.00 KFRC1318Q15 0.90 0.00 0.70 10 1.05 100 0 0
17.50 KFRC1318Q17.5 0.00 0.00 3.20 10 3.40 4 0 0
20.00 KFRC1318Q20 0.00 0.00 5.70 10 5.90 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center