Kforce Inc $19.76

up +0.20


19/9/2014 04:00 PM  |  NASDAQ : KFRC  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 19.76
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.20 (1.02 %)
Prev Close: 19.56
Open: 19.64
Bid: 19.73
Ask: 19.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFRC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: KFRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1420I12.5 5.00 0.00 5.40 540.0 9.20 540.0 0.0 0
15.00 KFRC1420I15 2.85 0.00 3.20 188.0 6.40 188.0 0.0 0
17.50 KFRC1420I17.5 3.12 2.57 1.25 540.0 3.60 540.0 3.0 3
20.00 KFRC1420I20 1.02 0.77 0.05 1.0 0.25 372.0 3.0 3
22.50 KFRC1420I22.5 0.25 0.00 0.05 696.0 0.25 216.0 0.0 0
25.00 KFRC1420I25 0.25 0.00 0.15 10.0 0.25 216.0 0.0 0
30.00 KFRC1420I30 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: KFRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1420U12.5 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
15.00 KFRC1420U15 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
17.50 KFRC1420U17.5 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
20.00 KFRC1420U20 1.40 1.15 0.10 10.0 0.45 115.0 50.0 50
22.50 KFRC1420U22.5 1.65 0.00 1.35 188.0 4.10 188.0 0.0 0
25.00 KFRC1420U25 3.80 0.00 3.30 188.0 7.10 188.0 0.0 0
30.00 KFRC1420U30 8.70 0.00 8.10 187.0 12.30 188.0 0.0 0
Trading Center