Kforce Inc $20.07

up +0.34


29/8/2014 04:00 PM  |  NASDAQ : KFRC  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 20.07
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.34 (1.72 %)
Prev Close: 19.73
Open: 19.82
Bid: 20.04
Ask: 20.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFRC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: KFRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1420I12.5 5.60 0.00 5.60 489.0 9.10 345.0 0.0 0
15.00 KFRC1420I15 3.40 0.00 3.40 467.0 6.30 285.0 0.0 0
17.50 KFRC1420I17.5 1.35 0.30 1.20 850.0 3.50 335.0 2.0 6
20.00 KFRC1420I20 1.47 1.22 0.35 61.0 1.50 617.0 3.0 3
22.50 KFRC1420I22.5 1.10 0.00 0.05 696.0 1.05 8.0 0.0 0
25.00 KFRC1420I25 1.05 0.00 0.15 10.0 1.00 497.0 0.0 0
30.00 KFRC1420I30 1.05 0.00 0.00 0.0 1.00 686.0 0.0 0

Put Options: KFRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1420U12.5 1.10 0.00 0.00 0.0 1.05 656.0 0.0 0
15.00 KFRC1420U15 1.10 0.00 0.00 0.0 1.05 477.0 0.0 0
17.50 KFRC1420U17.5 1.15 0.00 0.05 10.0 1.10 657.0 0.0 0
20.00 KFRC1420U20 1.40 1.35 0.05 1467.0 1.70 758.0 50.0 50
22.50 KFRC1420U22.5 1.35 0.00 1.55 640.0 3.90 331.0 0.0 0
25.00 KFRC1420U25 3.40 0.00 3.50 418.0 6.70 125.0 0.0 0
30.00 KFRC1420U30 8.10 0.00 8.30 449.0 12.00 351.0 0.0 0
Trading Center