Kforce Inc $19.56

down -0.33


1/8/2014 12:25 PM  |  NASDAQ : KFRC  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 19.56
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: -0.33 (-1.66 %)
Prev Close: 19.89
Open: 19.92
Bid: 19.55
Ask: 19.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFRC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: KFRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1416H12.5 6.90 0.00 6.80 144.0 7.70 292.0 0.0 0
15.00 KFRC1416H15 4.40 0.00 4.40 104.0 5.20 342.0 0.0 0
17.50 KFRC1416H17.5 2.25 0.00 2.10 184.0 2.90 634.0 0.0 0
20.00 KFRC1416H20 0.90 0.00 0.50 400.0 1.20 475.0 40.0 40
22.50 KFRC1416H22.5 0.60 0.55 0.05 259.0 0.45 229.0 56.0 285
25.00 KFRC1416H25 0.20 -0.95 0.05 10.0 0.25 170.0 1.0 1
30.00 KFRC1416H30 1.00 0.00 0.00 0.0 0.25 188.0 0.0 0

Put Options: KFRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFRC1416T12.5 1.05 0.00 0.00 0.0 0.25 231.0 0.0 0
15.00 KFRC1416T15 1.05 0.00 0.00 0.0 0.35 454.0 0.0 0
17.50 KFRC1416T17.5 0.05 0.00 0.05 1108.0 0.55 468.0 0.0 0
20.00 KFRC1416T20 1.10 0.20 0.75 598.0 1.25 95.0 20.0 55
22.50 KFRC1416T22.5 1.35 -0.15 2.50 703.0 3.20 34.0 92.0 82
25.00 KFRC1416T25 3.50 0.00 4.80 475.0 5.80 142.0 0.0 0
30.00 KFRC1416T30 8.30 0.00 9.80 444.0 10.80 100.0 0.0 0
Trading Center